Suvereno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1.59 | $0.00018235 | N/A |
2024-05-10 | $0.000000000000000000 | $0.01214464 | $0.00018901 | $0.00018235 |
2024-05-09 | $0.000000000000000000 | $0.236498 | $0.00018618 | $0.00018901 |
2024-05-08 | $0.000000000000000000 | $2.90 | $0.00018708 | $0.00018618 |
2024-05-07 | $0.000000000000000000 | $27.85 | $0.00047025 | $0.00018708 |
2024-05-06 | $0.000000000000000000 | $0.113912 | $0.00019202 | $0.00047025 |
2024-05-05 | $0.000000000000000000 | $1.12 | $0.00018860 | $0.00019202 |
2024-05-04 | $0.000000000000000000 | $1.12 | $0.00018857 | $0.00018860 |
2024-05-03 | $0.000000000000000000 | $1.92 | $0.00017742 | $0.00018857 |
2024-05-02 | $0.000000000000000000 | $0.359338 | $0.00017100 | $0.00017742 |
2024-05-01 | $0.000000000000000000 | $0.01245796 | $0.00018232 | $0.00017100 |
2024-04-30 | $0.000000000000000000 | $0.01756223 | $0.00018900 | $0.00018232 |
2024-04-29 | $0.000000000000000000 | $0.01067178 | $0.00019046 | $0.00018900 |
2024-04-28 | $0.000000000000000000 | $0.085807 | $0.00001013 | $0.00019046 |
2024-04-27 | $0.000000000000000000 | $0.104761 | $0.00018279 | $0.00001013 |
2024-04-26 | $0.000000000000000000 | $0.323348 | $0.00019224 | $0.00018279 |
2024-04-25 | $0.000000000000000000 | $0.01486541 | $0.00019219 | $0.00019224 |
2024-04-24 | $0.000000000000000000 | $1.54 | $0.00019920 | $0.00019219 |
2024-04-23 | $0.000000000000000000 | $1.70 | $0.00020061 | $0.00019920 |
2024-04-22 | $0.000000000000000000 | $1.67 | $0.00019498 | $0.00020061 |
2024-04-21 | $0.000000000000000000 | $0.121102 | $0.00019470 | $0.00019498 |
2024-04-20 | $0.000000000000000000 | $0.555626 | $0.00019282 | $0.00019470 |
2024-04-19 | $0.000000000000000000 | $0.01518266 | $0.00018847 | $0.00019282 |
2024-04-18 | $0.000000000000000000 | $0.01539878 | $0.00018480 | $0.00018847 |
2024-04-17 | $0.000000000000000000 | $19.12 | $0.00050273 | $0.00018480 |
2024-04-16 | $0.000000000000000000 | $3.42 | $0.00019048 | $0.00050273 |
2024-04-15 | $0.000000000000000000 | $0.00208973 | $0.00019251 | $0.00019048 |
2024-04-14 | $0.000000000000000000 | $0.059608 | $0.00018811 | $0.00019251 |
2024-04-13 | $0.000000000000000000 | $0.063437 | $0.00020170 | $0.00018811 |
2024-04-12 | $0.000000000000000000 | $0.392906 | $0.00020899 | $0.00020170 |
2024-04-11 | $0.000000000000000000 | $0.01679398 | $0.00020803 | $0.00020899 |
Want data in another currency? Use our API