SwapMode USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $5,674.47 | $0.215167 | N/A |
2024-06-10 | $0.000000000000000000 | $3,466.52 | $0.224229 | $0.215167 |
2024-06-09 | $0.000000000000000000 | $8,233.46 | $0.225163 | $0.224229 |
2024-06-08 | $0.000000000000000000 | $8,259.21 | $0.231198 | $0.225163 |
2024-06-07 | $0.000000000000000000 | $14,560.34 | $0.242067 | $0.231198 |
2024-06-06 | $0.000000000000000000 | $7,019.10 | $0.250184 | $0.242067 |
2024-06-05 | $0.000000000000000000 | $8,652.42 | $0.254621 | $0.250184 |
2024-06-04 | $0.000000000000000000 | $9,651.31 | $0.260294 | $0.254621 |
2024-06-03 | $0.000000000000000000 | $4,948.07 | $0.266055 | $0.260294 |
2024-06-02 | $0.000000000000000000 | $4,842.13 | $0.269235 | $0.266055 |
2024-06-01 | $0.000000000000000000 | $11,102.91 | $0.271923 | $0.269235 |
2024-05-31 | $0.000000000000000000 | $13,783.35 | $0.276492 | $0.271923 |
2024-05-30 | $0.000000000000000000 | $18,566.87 | $0.286085 | $0.276492 |
2024-05-29 | $0.000000000000000000 | $15,226.73 | $0.309991 | $0.286085 |
2024-05-28 | $0.000000000000000000 | $15,051.78 | $0.317509 | $0.309991 |
2024-05-27 | $0.000000000000000000 | $10,840.95 | $0.306628 | $0.317509 |
2024-05-26 | $0.000000000000000000 | $8,710.58 | $0.306047 | $0.306628 |
2024-05-25 | $0.000000000000000000 | $9,804.52 | $0.311664 | $0.306047 |
2024-05-24 | $0.000000000000000000 | $14,596.91 | $0.320070 | $0.311664 |
2024-05-23 | $0.000000000000000000 | $14,758.61 | $0.324276 | $0.320070 |
2024-05-22 | $0.000000000000000000 | $18,858.91 | $0.332612 | $0.324276 |
2024-05-21 | $0.000000000000000000 | $13,933.93 | $0.320367 | $0.332612 |
2024-05-20 | $0.000000000000000000 | $9,682.93 | $0.275089 | $0.320367 |
2024-05-19 | $0.000000000000000000 | $7,844.40 | $0.282654 | $0.275089 |
2024-05-18 | $0.000000000000000000 | $21,845 | $0.276652 | $0.282654 |
2024-05-17 | $0.000000000000000000 | $39,247 | $0.291277 | $0.276652 |
2024-05-16 | $0.000000000000000000 | $16,936.66 | $0.277695 | $0.291277 |
2024-05-15 | $0.000000000000000000 | $17,163.04 | $0.266059 | $0.277695 |
2024-05-14 | $0.000000000000000000 | $16,547.98 | $0.278705 | $0.266059 |
2024-05-13 | $0.000000000000000000 | $19,464.99 | $0.289706 | $0.278705 |
2024-05-12 | $0.000000000000000000 | $16,199.06 | $0.290770 | $0.289706 |
Want data in another currency? Use our API