Swarm Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $841,504 | $3,726.26 | $0.01069632 | N/A |
2024-04-25 | $966,958 | $428.10 | $0.01231344 | $0.01069632 |
2024-04-24 | $1,015,101 | $131.65 | $0.01290845 | $0.01231344 |
2024-04-23 | $1,016,581 | $3,140.45 | $0.01293598 | $0.01290845 |
2024-04-22 | $1,032,317 | $11,990.60 | $0.01312469 | $0.01293598 |
2024-04-21 | $950,978 | $102.70 | $0.01209055 | $0.01312469 |
2024-04-20 | $958,049 | $139.89 | $0.01217974 | $0.01209055 |
2024-04-19 | $986,908 | $1,274.41 | $0.01254030 | $0.01217974 |
2024-04-18 | $1,001,917 | $3,509.84 | $0.01273818 | $0.01254030 |
2024-04-17 | $902,290 | $3,312.58 | $0.01146667 | $0.01273818 |
2024-04-16 | $1,084,042 | $1,115.80 | $0.01377782 | $0.01146667 |
2024-04-15 | $1,153,123 | $3,029.01 | $0.01466059 | $0.01377782 |
2024-04-14 | $1,216,142 | $2,963.43 | $0.01546180 | $0.01466059 |
2024-04-13 | $1,277,066 | $1,784.62 | $0.01631810 | $0.01546180 |
2024-04-12 | $1,529,641 | $262.87 | $0.01943029 | $0.01631810 |
2024-04-11 | $1,523,903 | $4,694.32 | $0.01938572 | $0.01943029 |
2024-04-10 | $1,452,787 | $467.34 | $0.01846321 | $0.01938572 |
2024-04-09 | $1,518,130 | $1,526.44 | $0.01931059 | $0.01846321 |
2024-04-08 | $1,397,496 | $4,530.51 | $0.01774626 | $0.01931059 |
2024-04-07 | $1,203,562 | $3,608.88 | $0.01529305 | $0.01774626 |
2024-04-06 | $1,016,266 | $1,906.96 | $0.01289991 | $0.01529305 |
2024-04-05 | $1,063,764 | $1,618.31 | $0.01352450 | $0.01289991 |
2024-04-04 | $998,286 | $5,861.98 | $0.01268343 | $0.01352450 |
2024-04-03 | $1,053,861 | $622.75 | $0.01336996 | $0.01268343 |
2024-04-02 | $1,053,323 | $2,541.28 | $0.01336636 | $0.01336996 |
2024-04-01 | $1,162,513 | $10,064.60 | $0.01478004 | $0.01336636 |
2024-03-31 | $1,607,152 | $8,634.30 | $0.02043345 | $0.01478004 |
2024-03-30 | $1,330,034 | $1,715.67 | $0.01690980 | $0.02043345 |
2024-03-29 | $1,367,362 | $2,846.63 | $0.01739009 | $0.01690980 |
2024-03-28 | $1,383,765 | $4,436.66 | $0.01763235 | $0.01739009 |
2024-03-27 | $1,386,323 | $5,280.56 | $0.01764502 | $0.01763235 |
Want data in another currency? Use our API