Sway Social USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $185,554 | $13,266.94 | $0.00410629 | N/A |
2024-05-06 | $172,187 | $14,148.56 | $0.00380045 | $0.00410629 |
2024-05-05 | $167,664 | $12,756.80 | $0.00371748 | $0.00380045 |
2024-05-04 | $162,697 | $10,173.43 | $0.00360335 | $0.00371748 |
2024-05-03 | $158,575 | $13,756.38 | $0.00351632 | $0.00360335 |
2024-05-02 | $158,061 | $10,830.89 | $0.00349831 | $0.00351632 |
2024-05-01 | $159,131 | $12,032.43 | $0.00353473 | $0.00349831 |
2024-04-30 | $162,767 | $14,357.40 | $0.00360483 | $0.00353473 |
2024-04-29 | $163,329 | $14,316.32 | $0.00361276 | $0.00360483 |
2024-04-28 | $159,888 | $13,980.72 | $0.00354332 | $0.00361276 |
2024-04-27 | $162,991 | $13,989.61 | $0.00361313 | $0.00354332 |
2024-04-26 | $158,878 | $9,547.69 | $0.00352145 | $0.00361313 |
2024-04-25 | $164,646 | $14,439.61 | $0.00364363 | $0.00352145 |
2024-04-24 | $160,035 | $15,687.85 | $0.00354853 | $0.00364363 |
2024-04-23 | $158,837 | $12,266.95 | $0.00351890 | $0.00354853 |
2024-04-22 | $158,794 | $13,490.54 | $0.00351896 | $0.00351890 |
2024-04-21 | $158,720 | $14,287.71 | $0.00351700 | $0.00351896 |
2024-04-20 | $158,792 | $1,968.11 | $0.00351825 | $0.00351700 |
2024-04-19 | $158,718 | $7,331.27 | $0.00352019 | $0.00351825 |
2024-04-18 | $156,552 | $13,523.69 | $0.00346747 | $0.00352019 |
2024-04-17 | $156,601 | $2,362.48 | $0.00345575 | $0.00346747 |
2024-04-16 | $157,920 | $428.06 | $0.00350373 | $0.00345575 |
2024-04-15 | $158,037 | $12,300.32 | $0.00350732 | $0.00350373 |
2024-04-14 | $164,875 | $14,255.63 | $0.00367017 | $0.00350732 |
2024-04-13 | $169,425 | $13,493.95 | $0.00375552 | $0.00367017 |
2024-04-12 | $182,305 | $11,686.53 | $0.00404321 | $0.00375552 |
2024-04-11 | $180,972 | $10,870.87 | $0.00402463 | $0.00404321 |
2024-04-10 | $189,858 | $13,211.38 | $0.00422438 | $0.00402463 |
2024-04-09 | $171,324 | $10,214.56 | $0.00381492 | $0.00422438 |
2024-04-08 | $166,304 | $14,977.12 | $0.00369423 | $0.00381492 |
2024-04-07 | $163,284 | $15,022.88 | $0.00362432 | $0.00369423 |
Want data in another currency? Use our API