SWEETS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $39.04 | N/A |
| 2026-10-02 | $0.000000000000000000 | $1.21 | $0.000000000622424 |
| 2026-10-01 | $0.000000000000000000 | $1.17 | $0.000000000635958 |
| 2026-09-28 | $0.000000000000000000 | $41.25 | $0.000000000612521 |
| 2026-09-27 | $0.000000000000000000 | $13.19 | $0.000000000622703 |
| 2026-09-26 | $0.000000000000000000 | $2.82 | $0.000000000629551 |
| 2026-09-25 | $0.000000000000000000 | $1.46 | $0.000000000635520 |
| 2026-09-24 | $0.000000000000000000 | $1.17 | $0.000000000606506 |
| 2026-09-21 | $0.000000000000000000 | $17.37 | $0.000000000590661 |
| 2026-09-20 | $0.000000000000000000 | $5.53 | $0.000000000575858 |
| 2026-09-19 | $0.000000000000000000 | $8.69 | $0.000000000561198 |
| 2026-09-18 | $0.000000000000000000 | $6.81 | $0.000000000584227 |
| 2026-09-17 | $0.000000000000000000 | $1.072 | $0.000000000527073 |
| 2026-09-08 | $0.000000000000000000 | $2.49 | $0.000000000519089 |
| 2026-09-07 | $0.000000000000000000 | $2.51 | $0.000000000539166 |
| 2026-09-06 | $0.000000000000000000 | $2.62 | $0.000000000543348 |
| 2026-09-05 | $0.000000000000000000 | $51.22 | $0.000000000535313 |
| 2026-09-04 | $0.000000000000000000 | $369.76 | $0.000000000529153 |
Want data in another currency? Use our API
Or check it out in the app stores
