SWEETS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $356.79 | $0.000000000825752 | N/A |
2024-04-29 | $0.000000000000000000 | $169.89 | $0.000000000831943 | $0.000000000825752 |
2024-04-28 | $0.000000000000000000 | $1.13 | $0.000000000847371 | $0.000000000831943 |
2024-04-27 | $0.000000000000000000 | $17.95 | $0.000000000837816 | $0.000000000847371 |
2024-04-26 | $0.000000000000000000 | $250.20 | $0.000000000872497 | $0.000000000837816 |
2024-04-25 | $0.000000000000000000 | $340.99 | $0.000000000880949 | $0.000000000872497 |
2024-04-24 | $0.000000000000000000 | $13.60 | $0.000000000938997 | $0.000000000880949 |
2024-04-23 | $0.000000000000000000 | $149.05 | $0.000000000950944 | $0.000000000938997 |
2024-04-22 | $0.000000000000000000 | $129.74 | $0.000000000903815 | $0.000000000950944 |
2024-04-21 | $0.000000000000000000 | $221.06 | $0.000000000913103 | $0.000000000903815 |
2024-04-20 | $0.000000000000000000 | $66.22 | $0.000000000850150 | $0.000000000913103 |
2024-04-19 | $0.000000000000000000 | $1.63 | $0.000000000855750 | $0.000000000850150 |
2024-04-18 | $0.000000000000000000 | $5.14 | $0.000000000797865 | $0.000000000855750 |
2024-04-17 | $0.000000000000000000 | $23.31 | $0.000000000826186 | $0.000000000797865 |
2024-04-16 | $0.000000000000000000 | $35.11 | $0.000000000836498 | $0.000000000826186 |
2024-04-15 | $0.000000000000000000 | $8.76 | $0.000000000911859 | $0.000000000836498 |
2024-04-14 | $0.000000000000000000 | $103.91 | $0.000000000832830 | $0.000000000911859 |
2024-04-13 | $0.000000000000000000 | $7.67 | $0.000000000917715 | $0.000000000832830 |
2024-04-12 | $0.000000000000000000 | $10.22 | $0.000000001045 | $0.000000000917715 |
2024-04-11 | $0.000000000000000000 | $36.81 | $0.000000001043 | $0.000000001045 |
2024-04-10 | $0.000000000000000000 | $63.20 | $0.000000001040 | $0.000000001043 |
2024-04-09 | $0.000000000000000000 | $3.79 | $0.000000001087 | $0.000000001040 |
2024-04-08 | $0.000000000000000000 | $1.43 | $0.000000001070 | $0.000000001087 |
2024-04-07 | $0.000000000000000000 | $28.06 | $0.000000001082 | $0.000000001070 |
2024-04-06 | $0.000000000000000000 | $125.44 | $0.000000001055 | $0.000000001082 |
2024-04-05 | $0.000000000000000000 | $1.88 | $0.000000001155 | $0.000000001055 |
2024-04-04 | $0.000000000000000000 | $9.54 | $0.000000001122 | $0.000000001155 |
2024-04-03 | $0.000000000000000000 | $467.65 | $0.000000001105 | $0.000000001122 |
2024-04-02 | $0.000000000000000000 | $3,936.15 | $0.000000001169 | $0.000000001105 |
2024-04-01 | $0.000000000000000000 | $40.00 | $0.000000001225 | $0.000000001169 |
2024-03-31 | $0.000000000000000000 | $208.98 | $0.000000001175 | $0.000000001225 |
Want data in another currency? Use our API