Swell Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$30,292,080	$1,136.46	N/A
2026-09-17	$29,934,730	$7,967.66	$2,759.77
2026-09-16	$29,715,473	$76,884	$2,725.96
2026-09-15	$31,203,722	$11,201.69	$2,705.76
2026-09-14	$30,742,913	$4,750.58	$2,836.74
2026-09-13	$31,391,746	$24,334	$2,790.84
2026-09-12	$31,250,749	$17,044.89	$2,848.81
2026-09-11	$30,489,603	$21,545	$2,833.65
2026-09-10	$30,978,576	$14,509.88	$2,749.00
2026-09-09	$31,244,823	$46,895	$2,791.72
2026-09-08	$31,210,971	$82,585	$2,815.09
2026-09-07	$31,689,472	$12,252.09	$2,809.38
2026-09-06	$31,192,175	$203,978	$2,848.52
2026-09-05	$30,906,294	$89,399	$2,796.64
2026-09-04	$32,288,683	$11,480.48	$2,768.09
2026-09-03	$30,788,881	$12,869.79	$2,829.52
2026-09-02	$31,174,746	$42,438	$2,697.36
2026-09-01	$31,842,148	$19,418.70	$2,730.08
2026-08-31	$31,190,352	$25,224	$2,786.23
2026-08-30	$31,680,721	$1,809.66	$2,727.84