Swell Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$26,349,924	$2,363.02	N/A
2026-07-21	$25,995,624	$12,065.14	$2,167.99
2026-07-20	$25,648,851	$17,840.56	$2,138.43
2026-07-19	$25,510,882	$33,155	$2,105.38
2026-07-18	$25,268,242	$20,703	$2,093.60
2026-07-17	$25,549,984	$25,799	$2,072.00
2026-07-16	$26,290,088	$1.070	$2,094.98
2026-07-15	$25,826,987	$1.88	$2,155.66
2026-07-14	$24,335,684	$10.03	$2,117.47
2026-07-13	$24,824,610	$2.42	$1,990.42
2026-07-12	$24,767,792	$1.94	$2,029.95
2026-07-10	$24,109,981	$20,795	$2,025.15
2026-07-09	$24,018,621	$69,823	$1,963.44
2026-07-08	$24,481,533	$2,774.71	$1,959.56
2026-07-07	$24,834,768	$4,035.50	$1,994.07
2026-07-06	$24,686,156	$2,142.52	$2,022.63
2026-07-05	$24,579,233	$54,258	$2,009.09
2026-07-04	$24,278,239	$8,546.75	$2,000.38
2026-07-03	$23,450,661	$14,855.36	$1,973.69
2026-07-02	$22,273,318	$10,696.42	$1,906.25