SwiftBit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $88.54 | $0.00008240 | N/A |
2024-06-02 | $0.000000000000000000 | $61.61 | $0.00008333 | $0.00008240 |
2024-06-01 | $0.000000000000000000 | $263.07 | $0.00008323 | $0.00008333 |
2024-05-31 | $0.000000000000000000 | $98.23 | $0.00008469 | $0.00008323 |
2024-05-30 | $0.000000000000000000 | $112.64 | $0.00008586 | $0.00008469 |
2024-05-29 | $0.000000000000000000 | $63.70 | $0.00008869 | $0.00008586 |
2024-05-28 | $0.000000000000000000 | $91.86 | $0.00008841 | $0.00008869 |
2024-05-27 | $0.000000000000000000 | $36.80 | $0.00008708 | $0.00008841 |
2024-05-26 | $0.000000000000000000 | $157.69 | $0.00008773 | $0.00008708 |
2024-05-25 | $0.000000000000000000 | $53.37 | $0.00009046 | $0.00008773 |
2024-05-24 | $0.000000000000000000 | $72.73 | $0.00008998 | $0.00009046 |
2024-05-23 | $0.000000000000000000 | $139.32 | $0.00009398 | $0.00008998 |
2024-05-22 | $0.000000000000000000 | $31.02 | $0.00009476 | $0.00009398 |
2024-05-21 | $0.000000000000000000 | $47.46 | $0.00009112 | $0.00009476 |
2024-05-20 | $0.000000000000000000 | $24.44 | $0.00008645 | $0.00009112 |
2024-05-19 | $0.000000000000000000 | $23.24 | $0.00008786 | $0.00008645 |
2024-05-18 | $0.000000000000000000 | $632.14 | $0.00008800 | $0.00008786 |
2024-05-17 | $0.000000000000000000 | $28.85 | $0.00009223 | $0.00008800 |
2024-05-16 | $0.000000000000000000 | $49.59 | $0.00009418 | $0.00009223 |
2024-05-15 | $0.000000000000000000 | $48.33 | $0.00009264 | $0.00009418 |
2024-05-14 | $0.000000000000000000 | $86.23 | $0.00009775 | $0.00009264 |
2024-05-13 | $0.000000000000000000 | $104.01 | $0.00009955 | $0.00009775 |
2024-05-12 | $0.000000000000000000 | $250.15 | $0.00009925 | $0.00009955 |
2024-05-11 | $0.000000000000000000 | $180.82 | $0.00009946 | $0.00009925 |
2024-05-10 | $0.000000000000000000 | $21.78 | $0.00010206 | $0.00009946 |
2024-05-09 | $0.000000000000000000 | $120.91 | $0.00010026 | $0.00010206 |
2024-05-08 | $0.000000000000000000 | $140.60 | $0.00010021 | $0.00010026 |
2024-05-07 | $0.000000000000000000 | $43.44 | $0.00010602 | $0.00010021 |
2024-05-06 | $0.000000000000000000 | $90.32 | $0.00010642 | $0.00010602 |
2024-05-05 | $0.000000000000000000 | $79.86 | $0.00010621 | $0.00010642 |
2024-05-04 | $0.000000000000000000 | $129.68 | $0.00010574 | $0.00010621 |
Want data in another currency? Use our API