Swingby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $120,215 | $1,967.04 | $0.00029710 | N/A |
2024-05-04 | $248,396 | $55.88 | $0.00055133 | $0.00029710 |
2024-05-03 | $117,935 | $389.51 | $0.00026187 | $0.00055133 |
2024-05-02 | $139,790 | $266.46 | $0.00031022 | $0.00026187 |
2024-05-01 | $130,386 | $39.69 | $0.00028971 | $0.00031022 |
2024-04-30 | $138,426 | $369.49 | $0.00030747 | $0.00028971 |
2024-04-29 | $140,165 | $517.91 | $0.00031064 | $0.00030747 |
2024-04-28 | $143,254 | $721.72 | $0.00031819 | $0.00031064 |
2024-04-27 | $260,554 | $1,535.11 | $0.00030961 | $0.00031819 |
2024-04-26 | $137,489 | $32.40 | $0.00030474 | $0.00030961 |
2024-04-25 | $137,577 | $671.34 | $0.00030527 | $0.00030474 |
2024-04-24 | $147,906 | $213.22 | $0.00032859 | $0.00030527 |
2024-04-23 | $158,369 | $93.03 | $0.00035133 | $0.00032859 |
2024-04-22 | $141,395 | $51.54 | $0.00031390 | $0.00035133 |
2024-04-21 | $145,552 | $440.44 | $0.00032329 | $0.00031390 |
2024-04-20 | $146,397 | $435.73 | $0.00032585 | $0.00032329 |
2024-04-19 | $140,263 | $873.84 | $0.00031129 | $0.00032585 |
2024-04-18 | $136,846 | $1,408.66 | $0.00030366 | $0.00031129 |
2024-04-17 | $142,960 | $715.85 | $0.00031731 | $0.00030366 |
2024-04-16 | $140,450 | $591.09 | $0.00031166 | $0.00031731 |
2024-04-15 | $137,952 | $3,584.38 | $0.00030614 | $0.00031166 |
2024-04-14 | $151,481 | $894.94 | $0.00033643 | $0.00030614 |
2024-04-13 | $153,622 | $2,125.46 | $0.00034121 | $0.00033643 |
2024-04-12 | $147,101 | $1,688.05 | $0.00032654 | $0.00034121 |
2024-04-11 | $166,555 | $6,621.46 | $0.00037045 | $0.00032654 |
2024-04-10 | $153,244 | $1,406.22 | $0.00034028 | $0.00037045 |
2024-04-09 | $196,446 | $1,296.35 | $0.00043623 | $0.00034028 |
2024-04-08 | $168,742 | $995.56 | $0.00037446 | $0.00043623 |
2024-04-07 | $181,169 | $1,442.51 | $0.00040293 | $0.00037446 |
2024-04-06 | $165,319 | $1,888.07 | $0.00036636 | $0.00040293 |
Want data in another currency? Use our API