Swingby Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$9,252.03	$19.20	N/A
2026-07-22	$9,724.57	$20.64	$0.00001532
2026-07-21	$9,707.29	$20.03	$0.00001610
2026-07-17	$10,046.82	$1.90	$0.00001607
2026-07-16	$10,238.37	$2.16	$0.00001663
2026-07-15	$10,773.08	$22.02	$0.00001695
2026-07-14	$11,110.20	$28.41	$0.00001783
2026-07-13	$11,092.29	$26.38	$0.00001839
2026-07-11	$11,771.89	$27.79	$0.00001836
2026-07-10	$11,769.20	$25.67	$0.00001949
2026-07-05	$12,343.83	$2.05	$0.00001948
2026-07-04	$12,316.53	$56.42	$0.00002043
2026-07-03	$12,886.84	$30.96	$0.00002039
2026-06-29	$197,094	$285.40	$0.00002133