Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $180,401 | $34.66 | N/A |
| 2026-07-17 | $176,989 | $95.66 | $0.04441508 |
| 2026-07-16 | $178,487 | $120.00 | $0.04479113 |
| 2026-07-15 | $185,332 | $23.11 | $0.04650878 |
| 2026-07-14 | $183,419 | $19.06 | $0.04602866 |
| 2026-07-13 | $180,015 | $62.68 | $0.04517457 |
| 2026-07-12 | $185,726 | $47.27 | $0.04660756 |
| 2026-07-11 | $183,469 | $67.65 | $0.04604123 |
| 2026-07-10 | $192,369 | $95.36 | $0.04827473 |
| 2026-07-09 | $195,625 | $8.82 | $0.04909182 |
| 2026-07-08 | $193,009 | $36.14 | $0.04843542 |
| 2026-07-07 | $200,359 | $176.24 | $0.050280 |
| 2026-07-06 | $205,385 | $27.26 | $0.051541 |
| 2026-07-05 | $208,941 | $73.38 | $0.052433 |
| 2026-07-04 | $222,507 | $17.95 | $0.055838 |
| 2026-07-03 | $220,228 | $5.79 | $0.055266 |
| 2026-07-02 | $216,109 | $11.79 | $0.054232 |
| 2026-07-01 | $214,107 | $9.95 | $0.053730 |
| 2026-06-30 | $210,490 | $28.74 | $0.052822 |
| 2026-06-29 | $214,521 | $14.63 | $0.053834 |
Want data in another currency? Use our API
Or check it out in the app stores
