Swop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $238,275 | $22,214 | $0.065692 | N/A |
2024-04-25 | $238,813 | $23,458 | $0.065712 | $0.065692 |
2024-04-24 | $257,260 | $23,662 | $0.070995 | $0.065712 |
2024-04-23 | $258,602 | $22,111 | $0.071140 | $0.070995 |
2024-04-22 | $265,805 | $24,287 | $0.073192 | $0.071140 |
2024-04-21 | $265,238 | $22,116 | $0.073209 | $0.073192 |
2024-04-20 | $238,916 | $18,564.10 | $0.065777 | $0.073209 |
2024-04-19 | $239,342 | $26,771 | $0.065492 | $0.065777 |
2024-04-18 | $226,160 | $21,953 | $0.062189 | $0.065492 |
2024-04-17 | $210,439 | $19,792.72 | $0.057852 | $0.062189 |
2024-04-16 | $227,371 | $20,876 | $0.062221 | $0.057852 |
2024-04-15 | $207,944 | $19,041.83 | $0.057006 | $0.062221 |
2024-04-14 | $198,625 | $17,371.71 | $0.054647 | $0.057006 |
2024-04-13 | $236,524 | $19,089.69 | $0.065221 | $0.054647 |
2024-04-12 | $254,305 | $16,437.23 | $0.069964 | $0.065221 |
2024-04-11 | $257,594 | $16,071.45 | $0.070893 | $0.069964 |
2024-04-10 | $259,177 | $17,466.13 | $0.071264 | $0.070893 |
2024-04-09 | $244,877 | $15,654.33 | $0.067283 | $0.071264 |
2024-04-08 | $249,024 | $18,918.90 | $0.068971 | $0.067283 |
2024-04-07 | $238,044 | $20,873 | $0.066265 | $0.068971 |
2024-04-06 | $237,840 | $22,567 | $0.065472 | $0.066265 |
2024-04-05 | $224,917 | $21,233 | $0.061979 | $0.065472 |
2024-04-04 | $256,871 | $20,148 | $0.070530 | $0.061979 |
2024-04-03 | $292,876 | $25,165 | $0.080461 | $0.070530 |
2024-04-02 | $314,868 | $18,755.44 | $0.086689 | $0.080461 |
2024-04-01 | $295,542 | $19,696.84 | $0.081341 | $0.086689 |
2024-03-31 | $303,025 | $20,886 | $0.083454 | $0.081341 |
2024-03-30 | $322,675 | $25,035 | $0.088713 | $0.083454 |
2024-03-29 | $356,732 | $33,877 | $0.097946 | $0.088713 |
2024-03-28 | $388,981 | $33,483 | $0.107614 | $0.097946 |
2024-03-27 | $390,826 | $36,676 | $0.107666 | $0.107614 |
Want data in another currency? Use our API