Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $41,690 | $59.23 | N/A |
| 2026-08-17 | $41,901 | $58.72 | $0.01031237 |
| 2026-08-16 | $40,206 | $76.02 | $0.01036198 |
| 2026-08-15 | $42,353 | $46.66 | $0.00995530 |
| 2026-08-14 | $47,382 | $43.48 | $0.01048793 |
| 2026-08-13 | $49,372 | $216.36 | $0.01173477 |
| 2026-08-12 | $54,752 | $223.19 | $0.01222876 |
| 2026-08-11 | $75,047 | $97.90 | $0.01356066 |
| 2026-08-10 | $81,529 | $100.19 | $0.01858722 |
| 2026-08-09 | $79,111 | $719.90 | $0.02022036 |
| 2026-08-08 | $54,643 | $65.42 | $0.01961901 |
| 2026-08-07 | $53,032 | $85.85 | $0.01354836 |
| 2026-08-06 | $55,758 | $1,124.18 | $0.01314529 |
| 2026-08-05 | $48,400 | $122.31 | $0.01381668 |
| 2026-08-04 | $51,751 | $106.81 | $0.01194906 |
| 2026-08-03 | $54,031 | $10.63 | $0.01277667 |
| 2026-08-02 | $50,969 | $80.54 | $0.01333953 |
| 2026-08-01 | $46,675 | $39.72 | $0.01258357 |
| 2026-07-31 | $50,292 | $146.88 | $0.01152474 |
| 2026-07-30 | $46,065 | $531.03 | $0.01241780 |
Want data in another currency? Use our API
Or check it out in the app stores
