Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $214,146 | $9.95 | N/A |
| 2026-07-01 | $214,107 | $9.95 | $0.053730 |
| 2026-06-30 | $210,490 | $28.74 | $0.052822 |
| 2026-06-29 | $214,521 | $14.63 | $0.053834 |
| 2026-06-28 | $212,610 | $8.85 | $0.053354 |
| 2026-06-27 | $207,389 | $14.36 | $0.052044 |
| 2026-06-26 | $212,849 | $26.03 | $0.053414 |
| 2026-06-25 | $206,026 | $39.67 | $0.051702 |
| 2026-06-24 | $217,908 | $19.90 | $0.054684 |
| 2026-06-23 | $217,920 | $50.42 | $0.054687 |
| 2026-06-22 | $231,987 | $43.46 | $0.058217 |
| 2026-06-21 | $235,656 | $44.27 | $0.059138 |
| 2026-06-20 | $213,952 | $31.33 | $0.053691 |
| 2026-06-19 | $212,573 | $40.23 | $0.053345 |
| 2026-06-18 | $205,606 | $24.95 | $0.051597 |
| 2026-06-17 | $219,095 | $4.17 | $0.054981 |
| 2026-06-16 | $224,834 | $30.88 | $0.056422 |
| 2026-06-15 | $212,193 | $3.76 | $0.053249 |
| 2026-06-14 | $214,136 | $7.43 | $0.053737 |
| 2026-06-13 | $216,757 | $14.62 | $0.054395 |
Want data in another currency? Use our API
Or check it out in the app stores
