Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $46,709 | $537.17 | N/A |
| 2026-07-29 | $69,847 | $106.04 | $0.01153340 |
| 2026-07-28 | $77,668 | $262.47 | $0.01726385 |
| 2026-07-27 | $125,260 | $110.44 | $0.01949055 |
| 2026-07-26 | $137,952 | $188.25 | $0.03143385 |
| 2026-07-25 | $146,722 | $84.07 | $0.03461883 |
| 2026-07-24 | $159,085 | $70.02 | $0.03681974 |
| 2026-07-23 | $169,615 | $16.48 | $0.03992210 |
| 2026-07-22 | $173,776 | $41.77 | $0.04256457 |
| 2026-07-21 | $174,597 | $30.07 | $0.04360873 |
| 2026-07-20 | $178,673 | $5.99 | $0.04381490 |
| 2026-07-19 | $180,336 | $34.20 | $0.04483778 |
| 2026-07-18 | $176,985 | $95.66 | $0.04525510 |
| 2026-07-17 | $178,488 | $120.00 | $0.04441400 |
| 2026-07-16 | $185,328 | $23.11 | $0.04479133 |
| 2026-07-15 | $183,344 | $19.05 | $0.04650782 |
| 2026-07-14 | $180,016 | $62.68 | $0.04601000 |
| 2026-07-13 | $185,869 | $47.31 | $0.04517461 |
| 2026-07-12 | $183,503 | $67.66 | $0.04664346 |
| 2026-07-11 | $192,370 | $95.36 | $0.04604972 |
Want data in another currency? Use our API
Or check it out in the app stores
