Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $173,776 | $41.77 | N/A |
| 2026-07-21 | $174,601 | $30.07 | $0.04360873 |
| 2026-07-20 | $178,712 | $5.99 | $0.04381572 |
| 2026-07-19 | $180,551 | $34.25 | $0.04484742 |
| 2026-07-18 | $176,996 | $95.66 | $0.04530905 |
| 2026-07-17 | $178,522 | $120.02 | $0.04441698 |
| 2026-07-16 | $185,328 | $23.11 | $0.04479970 |
| 2026-07-15 | $183,344 | $19.05 | $0.04650782 |
| 2026-07-14 | $180,016 | $62.68 | $0.04601000 |
| 2026-07-13 | $185,869 | $47.31 | $0.04517461 |
| 2026-07-12 | $183,503 | $67.66 | $0.04664346 |
| 2026-07-11 | $192,370 | $95.36 | $0.04604972 |
| 2026-07-10 | $196,358 | $23.65 | $0.04827493 |
| 2026-07-09 | $193,008 | $36.14 | $0.04927573 |
| 2026-07-08 | $200,431 | $176.30 | $0.04843509 |
| 2026-07-07 | $205,382 | $27.26 | $0.050298 |
| 2026-07-06 | $208,946 | $73.38 | $0.051540 |
| 2026-07-05 | $222,560 | $17.95 | $0.052435 |
| 2026-07-04 | $220,228 | $5.79 | $0.055851 |
| 2026-07-03 | $215,867 | $11.77 | $0.055266 |
Want data in another currency? Use our API
Or check it out in the app stores
