Sword and Magic World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $35,997 | $0.00405262 | N/A |
2024-05-19 | $0.000000000000000000 | $39,182 | $0.00329465 | $0.00405262 |
2024-05-18 | $0.000000000000000000 | $34,116 | $0.00364961 | $0.00329465 |
2024-05-17 | $0.000000000000000000 | $33,367 | $0.00442055 | $0.00364961 |
2024-05-16 | $0.000000000000000000 | $37,947 | $0.00391300 | $0.00442055 |
2024-05-15 | $0.000000000000000000 | $29,076 | $0.00442682 | $0.00391300 |
2024-05-14 | $0.000000000000000000 | $23,545 | $0.00512898 | $0.00442682 |
2024-05-13 | $0.000000000000000000 | $47,552 | $0.00540049 | $0.00512898 |
2024-05-12 | $0.000000000000000000 | $42,171 | $0.00387167 | $0.00540049 |
2024-05-11 | $0.000000000000000000 | $29,740 | $0.00354998 | $0.00387167 |
2024-05-10 | $0.000000000000000000 | $28,920 | $0.00389965 | $0.00354998 |
2024-05-09 | $0.000000000000000000 | $30,854 | $0.00387030 | $0.00389965 |
2024-05-08 | $0.000000000000000000 | $35,922 | $0.00399498 | $0.00387030 |
2024-05-07 | $0.000000000000000000 | $27,964 | $0.00418623 | $0.00399498 |
2024-05-06 | $0.000000000000000000 | $35,575 | $0.00423371 | $0.00418623 |
2024-05-05 | $0.000000000000000000 | $29,606 | $0.00403462 | $0.00423371 |
2024-05-04 | $0.000000000000000000 | $32,783 | $0.00411193 | $0.00403462 |
2024-05-03 | $0.000000000000000000 | $35,198 | $0.00402888 | $0.00411193 |
2024-05-02 | $0.000000000000000000 | $26,158 | $0.00400583 | $0.00402888 |
2024-05-01 | $0.000000000000000000 | $30,843 | $0.00402496 | $0.00400583 |
2024-04-30 | $0.000000000000000000 | $37,662 | $0.00400747 | $0.00402496 |
2024-04-29 | $0.000000000000000000 | $36,691 | $0.00425113 | $0.00400747 |
2024-04-28 | $0.000000000000000000 | $32,536 | $0.00409480 | $0.00425113 |
2024-04-27 | $0.000000000000000000 | $31,238 | $0.00397695 | $0.00409480 |
2024-04-26 | $0.000000000000000000 | $32,247 | $0.00405559 | $0.00397695 |
2024-04-25 | $0.000000000000000000 | $26,383 | $0.00403319 | $0.00405559 |
2024-04-24 | $0.000000000000000000 | $47,932 | $0.00449873 | $0.00403319 |
2024-04-23 | $0.000000000000000000 | $22,759 | $0.00410430 | $0.00449873 |
2024-04-22 | $0.000000000000000000 | $37,890 | $0.00438943 | $0.00410430 |
2024-04-21 | $0.000000000000000000 | $57,245 | $0.00440217 | $0.00438943 |
2024-04-20 | $0.000000000000000000 | $22,914 | $0.00443452 | $0.00440217 |
Want data in another currency? Use our API