Swot AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $195.44 | $0.00084325 | N/A |
2024-06-08 | $0.000000000000000000 | $23.22 | $0.00085370 | $0.00084325 |
2024-06-07 | $0.000000000000000000 | $1,560.36 | $0.00090527 | $0.00085370 |
2024-06-06 | $0.000000000000000000 | $51.38 | $0.00099081 | $0.00090527 |
2024-06-05 | $0.000000000000000000 | $591.24 | $0.00098518 | $0.00099081 |
2024-06-04 | $0.000000000000000000 | $149.07 | $0.00097775 | $0.00098518 |
2024-06-03 | $0.000000000000000000 | $531.64 | $0.00097111 | $0.00097775 |
2024-06-02 | $0.000000000000000000 | $355.80 | $0.00098982 | $0.00097111 |
2024-06-01 | $0.000000000000000000 | $376.30 | $0.00099028 | $0.00098982 |
2024-05-31 | $0.000000000000000000 | $376.30 | $0.00099028 | $0.00099028 |
2024-05-30 | $0.000000000000000000 | $37.11 | $0.00100093 | $0.00099028 |
2024-05-29 | $0.000000000000000000 | $785.88 | $0.00102164 | $0.00100093 |
2024-05-28 | $0.000000000000000000 | $341.77 | $0.00110183 | $0.00102164 |
2024-05-27 | $0.000000000000000000 | $838.11 | $0.00107302 | $0.00110183 |
2024-05-26 | $0.000000000000000000 | $702.32 | $0.00104151 | $0.00107302 |
2024-05-25 | $0.000000000000000000 | $115.49 | $0.00101624 | $0.00104151 |
2024-05-24 | $0.000000000000000000 | $1,908.63 | $0.00105741 | $0.00101624 |
2024-05-23 | $0.000000000000000000 | $1,133.77 | $0.00116619 | $0.00105741 |
2024-05-22 | $0.000000000000000000 | $345.24 | $0.00115492 | $0.00116619 |
2024-05-21 | $0.000000000000000000 | $2,680.11 | $0.00105384 | $0.00115492 |
2024-05-20 | $0.000000000000000000 | $1,300.07 | $0.00081662 | $0.00105384 |
2024-05-19 | $0.000000000000000000 | $1,055.81 | $0.00089742 | $0.00081662 |
2024-05-18 | $0.000000000000000000 | $3,456.84 | $0.00074798 | $0.00089742 |
2024-05-17 | $0.000000000000000000 | $1,644.62 | $0.00058240 | $0.00074798 |
2024-05-16 | $0.000000000000000000 | $994.50 | $0.00056477 | $0.00058240 |
2024-05-15 | $0.000000000000000000 | $3,407.62 | $0.00049394 | $0.00056477 |
2024-05-14 | $0.000000000000000000 | $28.45 | $0.00037294 | $0.00049394 |
2024-05-13 | $0.000000000000000000 | $4.49 | $0.00038761 | $0.00037294 |
2024-05-12 | $0.000000000000000000 | $4.68 | $0.00038990 | $0.00038761 |
2024-05-11 | $0.000000000000000000 | $85.77 | $0.00038303 | $0.00038990 |
Want data in another currency? Use our API