SWTCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.00017964 | $0.000000299394 | N/A |
2024-05-04 | $0.000000000000000000 | $0.01213673 | $0.000000443513 | $0.000000299394 |
2024-05-03 | $0.000000000000000000 | $0.01095282 | $0.000000490564 | $0.000000443513 |
2024-05-02 | $0.000000000000000000 | $39.35 | $0.000000479251 | $0.000000490564 |
2024-05-01 | $0.000000000000000000 | $0.063185 | $0.000000785053 | $0.000000479251 |
2024-04-30 | $0.000000000000000000 | $0.063185 | $0.000000785053 | $0.000000785053 |
2024-04-28 | $0.000000000000000000 | $0.00145224 | $0.000000995370 | $0.000000785053 |
2024-04-27 | $0.000000000000000000 | $0.00147722 | $0.00000101 | $0.000000995370 |
2024-04-26 | $0.000000000000000000 | $6.25 | $0.000000986181 | $0.00000101 |
2024-04-25 | $0.000000000000000000 | $6.25 | $0.000000986181 | $0.000000986181 |
2024-04-22 | $0.000000000000000000 | $0.00037349 | $0.000000915412 | $0.000000986181 |
2024-04-21 | $0.000000000000000000 | $0.00054237 | $0.000000903954 | $0.000000915412 |
2024-04-20 | $0.000000000000000000 | $0.01145514 | $0.000000905291 | $0.000000903954 |
2024-04-19 | $0.000000000000000000 | $0.01145514 | $0.000000905291 | $0.000000905291 |
2024-04-18 | $0.000000000000000000 | $7.03 | $0.000000949430 | $0.000000905291 |
2024-04-17 | $0.000000000000000000 | $6.97 | $0.000000941988 | $0.000000949430 |
2024-04-16 | $0.000000000000000000 | $1.23 | $0.000000938678 | $0.000000941988 |
2024-04-15 | $0.000000000000000000 | $1.43 | $0.000000946715 | $0.000000938678 |
2024-04-14 | $0.000000000000000000 | $1.41 | $0.000000934503 | $0.000000946715 |
2024-04-13 | $0.000000000000000000 | $1.17 | $0.000000985806 | $0.000000934503 |
2024-04-12 | $0.000000000000000000 | $94.99 | $0.00000108 | $0.000000985806 |
2024-04-11 | $0.000000000000000000 | $0.00989538 | $0.00000136 | $0.00000108 |
2024-04-10 | $0.000000000000000000 | $0.068315 | $0.00000138 | $0.00000136 |
2024-04-09 | $0.000000000000000000 | $3.15 | $0.00000141 | $0.00000138 |
2024-04-08 | $0.000000000000000000 | $0.269891 | $0.00000138 | $0.00000141 |
2024-04-07 | $0.000000000000000000 | $0.01791748 | $0.000000955367 | $0.00000138 |
2024-04-06 | $0.000000000000000000 | $0.02827785 | $0.00000134 | $0.000000955367 |
2024-04-05 | $0.000000000000000000 | $0.00207708 | $0.00000136 | $0.00000134 |
Want data in another currency? Use our API