SX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $39,222,609 | $1,177.88 | $0.089373 | N/A |
2024-04-22 | $38,831,677 | $7,708.58 | $0.088531 | $0.089373 |
2024-04-21 | $37,426,376 | $2,551.78 | $0.085332 | $0.088531 |
2024-04-20 | $38,237,761 | $9,238.85 | $0.087177 | $0.085332 |
2024-04-19 | $37,980,609 | $229,622 | $0.086577 | $0.087177 |
2024-04-18 | $43,493,301 | $13,414.74 | $0.099143 | $0.086577 |
2024-04-17 | $45,242,434 | $8,169.34 | $0.103220 | $0.099143 |
2024-04-16 | $45,620,603 | $1,950.59 | $0.104035 | $0.103220 |
2024-04-15 | $45,558,857 | $27,208 | $0.103833 | $0.104035 |
2024-04-14 | $44,840,216 | $7,032.48 | $0.101757 | $0.103833 |
2024-04-13 | $45,396,783 | $13,860.64 | $0.103577 | $0.101757 |
2024-04-12 | $46,025,948 | $5,508.08 | $0.104932 | $0.103577 |
2024-04-11 | $46,650,052 | $4,049.22 | $0.106356 | $0.104932 |
2024-04-10 | $48,645,867 | $10,151.28 | $0.110919 | $0.106356 |
2024-04-09 | $46,802,497 | $12,699.50 | $0.106695 | $0.110919 |
2024-04-08 | $48,035,254 | $22,836 | $0.109514 | $0.106695 |
2024-04-07 | $48,552,964 | $25,717 | $0.110731 | $0.109514 |
2024-04-06 | $47,944,643 | $11,624.06 | $0.109306 | $0.110731 |
2024-04-05 | $48,698,954 | $8,976.92 | $0.111102 | $0.109306 |
2024-04-04 | $48,082,607 | $12,650.65 | $0.109606 | $0.111102 |
2024-04-03 | $48,342,115 | $18,921.37 | $0.110631 | $0.109606 |
2024-04-02 | $46,350,394 | $33,346 | $0.105673 | $0.110631 |
2024-04-01 | $46,097,907 | $24,487 | $0.113082 | $0.105673 |
2024-03-31 | $45,833,252 | $18,221.75 | $0.112454 | $0.113082 |
2024-03-30 | $45,659,095 | $6,447.42 | $0.112035 | $0.112454 |
2024-03-29 | $46,172,994 | $70,962 | $0.113547 | $0.112035 |
2024-03-28 | $44,355,372 | $110,499 | $0.108818 | $0.113547 |
2024-03-27 | $51,078,988 | $5,419.40 | $0.125437 | $0.108818 |
2024-03-26 | $51,259,608 | $8,614.95 | $0.125937 | $0.125437 |
2024-03-25 | $51,499,593 | $4,288.59 | $0.126105 | $0.125937 |
Want data in another currency? Use our API