| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $49,471,190 | $495,641 | $0.124721 | N/A |
| 2023-03-21 | $49,555,527 | $388,339 | $0.124853 | $0.124721 |
| 2023-03-20 | $48,542,547 | $325,321 | $0.124084 | $0.124853 |
| 2023-03-19 | $52,981,679 | $374,540 | $0.133314 | $0.124084 |
| 2023-03-18 | $52,992,135 | $439,457 | $0.133180 | $0.133314 |
| 2023-03-17 | $52,897,514 | $435,080 | $0.132020 | $0.133180 |
| 2023-03-16 | $52,849,539 | $403,175 | $0.133287 | $0.132020 |
| 2023-03-15 | $53,258,794 | $524,380 | $0.134118 | $0.133287 |
| 2023-03-14 | $53,234,026 | $473,672 | $0.134077 | $0.134118 |
| 2023-03-13 | $52,830,135 | $472,585 | $0.133506 | $0.134077 |
| 2023-03-12 | $53,041,324 | $627,510 | $0.133684 | $0.133506 |
| 2023-03-11 | $54,640,948 | $511,756 | $0.137712 | $0.133684 |
| 2023-03-10 | $54,273,220 | $594,188 | $0.136783 | $0.137712 |
| 2023-03-09 | $55,686,712 | $412,449 | $0.140045 | $0.136783 |
| 2023-03-08 | $55,710,427 | $456,606 | $0.140712 | $0.140045 |
| 2023-03-07 | $54,849,150 | $370,865 | $0.138302 | $0.140712 |
| 2023-03-06 | $54,279,687 | $467,693 | $0.136860 | $0.138302 |
| 2023-03-05 | $53,890,738 | $521,633 | $0.135849 | $0.136860 |
| 2023-03-04 | $53,920,111 | $572,194 | $0.135893 | $0.135849 |
| 2023-03-03 | $53,996,130 | $491,275 | $0.136111 | $0.135893 |
| 2023-03-02 | $54,235,780 | $500,939 | $0.136649 | $0.136111 |
| 2023-03-01 | $52,014,498 | $384,277 | $0.139328 | $0.136649 |
| 2023-02-28 | $53,346,132 | $394,515 | $0.142831 | $0.139328 |
| 2023-02-27 | $49,846,757 | $585,252 | $0.133332 | $0.142831 |
| 2023-02-26 | $49,944,857 | $527,646 | $0.133546 | $0.133332 |
| 2023-02-25 | $49,695,640 | $476,979 | $0.132946 | $0.133546 |
| 2023-02-24 | $49,720,569 | $511,421 | $0.133366 | $0.132946 |
| 2023-02-23 | $50,111,739 | $403,958 | $0.133534 | $0.133366 |
| 2023-02-22 | $49,898,544 | $435,356 | $0.133570 | $0.133534 |
| 2023-02-21 | $50,055,652 | $446,926 | $0.133944 | $0.133570 |
| 2023-02-20 | $50,007,935 | $427,761 | $0.133722 | $0.133944 |
