Symbiosis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-20 | $11,701,354 | $2,144,489 | $0.179149 | N/A |
| 2024-09-19 | $11,290,678 | $1,806,745 | $0.174356 | $0.179149 |
| 2024-09-18 | $10,709,542 | $1,639,818 | $0.163972 | $0.174356 |
| 2024-09-17 | $10,369,170 | $1,670,096 | $0.158661 | $0.163972 |
| 2024-09-16 | $11,213,445 | $1,292,019 | $0.171348 | $0.158661 |
| 2024-09-15 | $11,278,285 | $1,683,079 | $0.172882 | $0.171348 |
| 2024-09-14 | $11,133,438 | $1,860,607 | $0.170597 | $0.172882 |
| 2024-09-13 | $11,076,754 | $1,880,408 | $0.169572 | $0.170597 |
| 2024-09-12 | $11,701,600 | $1,938,213 | $0.178992 | $0.169572 |
| 2024-09-11 | $10,859,149 | $1,947,751 | $0.166241 | $0.178992 |
| 2024-09-10 | $10,673,658 | $1,826,857 | $0.163581 | $0.166241 |
| 2024-09-09 | $10,187,287 | $1,523,501 | $0.155851 | $0.163581 |
| 2024-09-08 | $10,044,392 | $2,112,151 | $0.153708 | $0.155851 |
| 2024-09-07 | $10,040,206 | $2,347,397 | $0.153708 | $0.153708 |
| 2024-09-06 | $9,940,304 | $2,050,592 | $0.151603 | $0.153708 |
| 2024-09-05 | $10,476,869 | $2,278,798 | $0.160391 | $0.151603 |
| 2024-09-04 | $10,598,577 | $1,822,758 | $0.162513 | $0.160391 |
| 2024-09-03 | $10,677,942 | $1,809,642 | $0.163712 | $0.162513 |
| 2024-09-02 | $10,623,709 | $1,535,296 | $0.162637 | $0.163712 |
| 2024-09-01 | $11,037,379 | $1,491,200 | $0.168969 | $0.162637 |
| 2024-08-31 | $11,646,039 | $1,969,517 | $0.178474 | $0.168969 |
| 2024-08-30 | $12,023,490 | $2,006,569 | $0.183809 | $0.178474 |
| 2024-08-29 | $11,530,866 | $2,492,605 | $0.175822 | $0.183809 |
| 2024-08-28 | $11,824,265 | $2,321,869 | $0.180762 | $0.175822 |
| 2024-08-27 | $12,747,162 | $1,957,630 | $0.195218 | $0.180762 |
| 2024-08-26 | $13,367,274 | $2,185,658 | $0.203956 | $0.195218 |
| 2024-08-25 | $13,511,308 | $2,231,937 | $0.206575 | $0.203956 |
| 2024-08-24 | $13,419,529 | $2,074,099 | $0.204572 | $0.206575 |
| 2024-08-23 | $12,590,792 | $2,123,775 | $0.192797 | $0.204572 |
| 2024-08-22 | $12,394,868 | $1,825,091 | $0.189174 | $0.192797 |
| 2024-08-21 | $12,223,975 | $1,947,036 | $0.186980 | $0.189174 |
Want data in another currency? Use our API
Or check it out in the app stores
