Symbiosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $21,683,575 | $2,644,094 | $0.345023 | N/A |
2024-05-05 | $21,700,719 | $3,028,377 | $0.344468 | $0.345023 |
2024-05-04 | $21,158,587 | $3,159,891 | $0.339401 | $0.344468 |
2024-05-03 | $20,138,174 | $3,512,820 | $0.320727 | $0.339401 |
2024-05-02 | $19,987,217 | $3,840,897 | $0.319883 | $0.320727 |
2024-05-01 | $20,554,488 | $3,348,551 | $0.329354 | $0.319883 |
2024-04-30 | $20,793,390 | $3,149,235 | $0.333703 | $0.329354 |
2024-04-29 | $21,433,850 | $2,973,826 | $0.344514 | $0.333703 |
2024-04-28 | $21,662,564 | $2,998,100 | $0.348255 | $0.344514 |
2024-04-27 | $21,747,113 | $3,395,679 | $0.349473 | $0.348255 |
2024-04-26 | $21,770,686 | $3,617,079 | $0.350462 | $0.349473 |
2024-04-25 | $21,558,117 | $3,907,776 | $0.346957 | $0.350462 |
2024-04-24 | $21,943,747 | $4,464,497 | $0.352794 | $0.346957 |
2024-04-23 | $23,002,472 | $3,689,949 | $0.371507 | $0.352794 |
2024-04-22 | $21,774,830 | $3,749,276 | $0.352231 | $0.371507 |
2024-04-21 | $22,222,047 | $4,033,037 | $0.359361 | $0.352231 |
2024-04-20 | $22,931,021 | $4,927,939 | $0.370492 | $0.359361 |
2024-04-19 | $20,153,301 | $4,970,741 | $0.326045 | $0.370492 |
2024-04-18 | $20,591,481 | $4,705,939 | $0.332667 | $0.326045 |
2024-04-17 | $19,987,853 | $4,907,812 | $0.322750 | $0.332667 |
2024-04-16 | $20,555,096 | $5,516,774 | $0.332825 | $0.322750 |
2024-04-15 | $23,509,037 | $6,715,527 | $0.379347 | $0.332825 |
2024-04-14 | $20,440,708 | $6,071,325 | $0.330398 | $0.379347 |
2024-04-13 | $22,892,825 | $5,073,613 | $0.370929 | $0.330398 |
2024-04-12 | $24,791,875 | $4,658,047 | $0.400440 | $0.370929 |
2024-04-11 | $25,451,087 | $4,606,686 | $0.411203 | $0.400440 |
2024-04-10 | $26,178,825 | $4,775,788 | $0.422709 | $0.411203 |
2024-04-09 | $26,663,892 | $4,995,714 | $0.432506 | $0.422709 |
2024-04-08 | $25,059,741 | $4,735,666 | $0.406659 | $0.432506 |
2024-04-07 | $26,274,967 | $4,481,160 | $0.425930 | $0.406659 |
2024-04-06 | $24,673,377 | $5,219,078 | $0.399911 | $0.425930 |
Want data in another currency? Use our API