Symbol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $306,557 | $0.02149443 | N/A |
2024-05-08 | $0.000000000000000000 | $212,214 | $0.02205953 | $0.02149443 |
2024-05-07 | $0.000000000000000000 | $306,389 | $0.02234548 | $0.02205953 |
2024-05-06 | $0.000000000000000000 | $260,909 | $0.02227567 | $0.02234548 |
2024-05-05 | $0.000000000000000000 | $270,384 | $0.02241656 | $0.02227567 |
2024-05-04 | $0.000000000000000000 | $328,372 | $0.02252129 | $0.02241656 |
2024-05-03 | $0.000000000000000000 | $359,638 | $0.02207722 | $0.02252129 |
2024-05-02 | $0.000000000000000000 | $542,051 | $0.02189234 | $0.02207722 |
2024-05-01 | $0.000000000000000000 | $489,776 | $0.02178172 | $0.02189234 |
2024-04-30 | $0.000000000000000000 | $425,676 | $0.02250286 | $0.02178172 |
2024-04-29 | $0.000000000000000000 | $296,450 | $0.02274399 | $0.02250286 |
2024-04-28 | $0.000000000000000000 | $276,027 | $0.02271688 | $0.02274399 |
2024-04-27 | $0.000000000000000000 | $403,576 | $0.02269178 | $0.02271688 |
2024-04-26 | $0.000000000000000000 | $378,994 | $0.02295780 | $0.02269178 |
2024-04-25 | $0.000000000000000000 | $323,442 | $0.02334765 | $0.02295780 |
2024-04-24 | $0.000000000000000000 | $361,834 | $0.02374358 | $0.02334765 |
2024-04-23 | $0.000000000000000000 | $473,258 | $0.02405362 | $0.02374358 |
2024-04-22 | $0.000000000000000000 | $448,503 | $0.02408147 | $0.02405362 |
2024-04-21 | $0.000000000000000000 | $936,371 | $0.02410490 | $0.02408147 |
2024-04-20 | $0.000000000000000000 | $369,226 | $0.02337487 | $0.02410490 |
2024-04-19 | $0.000000000000000000 | $344,713 | $0.02310870 | $0.02337487 |
2024-04-18 | $0.000000000000000000 | $363,663 | $0.02286352 | $0.02310870 |
2024-04-17 | $0.000000000000000000 | $401,906 | $0.02323312 | $0.02286352 |
2024-04-16 | $0.000000000000000000 | $481,555 | $0.02361109 | $0.02323312 |
2024-04-15 | $0.000000000000000000 | $790,263 | $0.02370761 | $0.02361109 |
2024-04-14 | $0.000000000000000000 | $1,011,305 | $0.02362754 | $0.02370761 |
2024-04-13 | $0.000000000000000000 | $702,932 | $0.02465582 | $0.02362754 |
2024-04-12 | $0.000000000000000000 | $390,520 | $0.02583438 | $0.02465582 |
2024-04-11 | $0.000000000000000000 | $799,482 | $0.02595667 | $0.02583438 |
2024-04-10 | $0.000000000000000000 | $542,168 | $0.02608635 | $0.02595667 |
2024-04-09 | $0.000000000000000000 | $527,382 | $0.02664503 | $0.02608635 |
Want data in another currency? Use our API