Synapse Bridged USDC (Canto) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $5,456,848 | $1.000 | N/A |
2024-05-20 | $0.000000000000000000 | $1,213,664 | $0.999913 | $1.000 |
2024-05-19 | $0.000000000000000000 | $1,098,830 | $0.998928 | $0.999913 |
2024-05-18 | $0.000000000000000000 | $1,451,215 | $1.000 | $0.998928 |
2024-05-17 | $0.000000000000000000 | $2,138,988 | $0.999671 | $1.000 |
2024-05-16 | $0.000000000000000000 | $1,998,832 | $0.999842 | $0.999671 |
2024-05-15 | $0.000000000000000000 | $1,976,105 | $1.001 | $0.999842 |
2024-05-14 | $0.000000000000000000 | $2,737,913 | $1.000 | $1.001 |
2024-05-13 | $0.000000000000000000 | $1,086,267 | $0.999583 | $1.000 |
2024-05-12 | $0.000000000000000000 | $1,161,731 | $1.000 | $0.999583 |
2024-05-11 | $0.000000000000000000 | $2,392,060 | $1.000 | $1.000 |
2024-05-10 | $0.000000000000000000 | $2,321,991 | $0.999942 | $1.000 |
2024-05-09 | $0.000000000000000000 | $2,365,209 | $0.999952 | $0.999942 |
2024-05-08 | $0.000000000000000000 | $1,812,931 | $1.000 | $0.999952 |
2024-05-07 | $0.000000000000000000 | $1,719,360 | $0.999646 | $1.000 |
2024-05-06 | $0.000000000000000000 | $1,845,194 | $0.997839 | $0.999646 |
2024-05-05 | $0.000000000000000000 | $1,043,177 | $0.999749 | $0.997839 |
2024-05-04 | $0.000000000000000000 | $1,791,181 | $1.000 | $0.999749 |
2024-05-03 | $0.000000000000000000 | $2,099,972 | $0.999270 | $1.000 |
2024-05-02 | $0.000000000000000000 | $4,639,334 | $1.001 | $0.999270 |
2024-05-01 | $0.000000000000000000 | $2,279,342 | $1.001 | $1.001 |
2024-04-30 | $0.000000000000000000 | $2,353,060 | $0.999734 | $1.001 |
2024-04-29 | $0.000000000000000000 | $1,475,763 | $1.001 | $0.999734 |
2024-04-28 | $0.000000000000000000 | $1,342,698 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $1,167,752 | $0.999649 | $1.001 |
2024-04-26 | $0.000000000000000000 | $2,323,949 | $0.999396 | $0.999649 |
2024-04-25 | $0.000000000000000000 | $1,784,535 | $0.999862 | $0.999396 |
2024-04-24 | $0.000000000000000000 | $1,704,073 | $1.000 | $0.999862 |
2024-04-23 | $0.000000000000000000 | $1,516,873 | $0.999770 | $1.000 |
2024-04-22 | $0.000000000000000000 | $1,627,297 | $0.999742 | $0.999770 |
2024-04-21 | $0.000000000000000000 | $2,117,479 | $1.001 | $0.999742 |
Want data in another currency? Use our API