Synapse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$54,627,952	$26,040,154	N/A
2026-07-14	$59,685,852	$49,472,658	$0.272455
2026-07-13	$53,292,133	$29,331,166	$0.243269
2026-07-12	$70,178,399	$21,489,503	$0.320352
2026-07-11	$64,189,947	$19,428,052	$0.293016
2026-07-10	$66,806,181	$33,522,645	$0.304958
2026-07-09	$82,381,151	$26,755,429	$0.376055
2026-07-08	$77,153,223	$49,904,684	$0.352191
2026-07-07	$80,991,164	$38,130,448	$0.369710
2026-07-06	$82,133,564	$53,811,966	$0.374925
2026-07-05	$86,445,716	$62,236,709	$0.394609
2026-07-04	$78,394,118	$44,966,469	$0.357855
2026-07-03	$97,721,765	$37,351,011	$0.446083
2026-07-02	$113,597,803	$76,668,523	$0.518554
2026-07-01	$115,552,216	$97,306,393	$0.527475
2026-06-30	$123,207,710	$165,184,768	$0.562421
2026-06-29	$112,205,552	$155,212,442	$0.512199
2026-06-28	$82,673,394	$76,975,607	$0.377389
2026-06-27	$65,346,507	$63,655,453	$0.298295
2026-06-26	$71,762,891	$77,796,072	$0.327585