Synapse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $262,245,471 | $11,919,970 | $1.38 | N/A |
2024-03-28 | $242,744,332 | $14,821,600 | $1.28 | $1.38 |
2024-03-27 | $250,030,792 | $25,002,765 | $1.32 | $1.28 |
2024-03-26 | $259,291,291 | $23,871,687 | $1.36 | $1.32 |
2024-03-25 | $232,046,196 | $8,696,198 | $1.22 | $1.36 |
2024-03-24 | $213,412,982 | $16,178,292 | $1.12 | $1.22 |
2024-03-23 | $230,830,825 | $7,924,845 | $1.21 | $1.12 |
2024-03-22 | $243,992,563 | $13,991,286 | $1.28 | $1.21 |
2024-03-21 | $257,482,327 | $13,920,358 | $1.36 | $1.28 |
2024-03-20 | $209,787,070 | $25,058,127 | $1.100 | $1.36 |
2024-03-19 | $223,836,173 | $12,465,189 | $1.17 | $1.100 |
2024-03-18 | $248,454,260 | $16,140,828 | $1.30 | $1.17 |
2024-03-17 | $229,006,869 | $18,258,327 | $1.21 | $1.30 |
2024-03-16 | $264,379,638 | $20,978,856 | $1.39 | $1.21 |
2024-03-15 | $286,782,286 | $19,050,083 | $1.51 | $1.39 |
2024-03-14 | $299,702,907 | $20,742,716 | $1.57 | $1.51 |
2024-03-13 | $282,095,589 | $19,297,619 | $1.48 | $1.57 |
2024-03-12 | $297,655,090 | $27,055,994 | $1.57 | $1.48 |
2024-03-11 | $275,098,442 | $22,615,808 | $1.45 | $1.57 |
2024-03-10 | $305,495,960 | $15,659,878 | $1.61 | $1.45 |
2024-03-09 | $302,058,512 | $29,493,020 | $1.59 | $1.61 |
2024-03-08 | $305,565,564 | $41,788,066 | $1.61 | $1.59 |
2024-03-07 | $345,784,532 | $146,774,937 | $1.82 | $1.61 |
2024-03-06 | $281,654,828 | $68,487,178 | $1.51 | $1.82 |
2024-03-05 | $220,860,826 | $15,647,462 | $1.16 | $1.51 |
2024-03-04 | $209,376,935 | $16,860,478 | $1.11 | $1.16 |
2024-03-03 | $216,187,278 | $12,905,769 | $1.14 | $1.11 |
2024-03-02 | $222,169,177 | $22,774,563 | $1.17 | $1.14 |
2024-03-01 | $213,325,286 | $40,374,139 | $1.12 | $1.17 |
2024-02-29 | $233,897,591 | $116,046,447 | $1.23 | $1.12 |
2024-02-28 | $178,557,868 | $100,890,280 | $0.938907 | $1.23 |
Want data in another currency? Use our API