Synapse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $21,936,554 | $4,974,597 | N/A |
| 2026-08-29 | $22,787,663 | $5,458,058 | $0.100136 |
| 2026-08-28 | $24,219,674 | $4,645,152 | $0.104022 |
| 2026-08-27 | $24,489,245 | $5,820,978 | $0.110559 |
| 2026-08-26 | $24,319,983 | $6,014,463 | $0.111789 |
| 2026-08-25 | $24,193,681 | $6,426,613 | $0.111016 |
| 2026-08-24 | $24,351,021 | $8,777,604 | $0.110440 |
| 2026-08-23 | $24,215,243 | $15,079,212 | $0.111158 |
| 2026-08-22 | $23,687,889 | $11,040,707 | $0.110538 |
| 2026-08-21 | $23,617,304 | $5,813,557 | $0.108131 |
| 2026-08-20 | $24,173,780 | $6,495,931 | $0.107809 |
| 2026-08-19 | $23,016,376 | $5,996,125 | $0.110349 |
| 2026-08-18 | $22,624,176 | $4,448,488 | $0.105066 |
| 2026-08-17 | $23,139,118 | $4,947,764 | $0.103275 |
| 2026-08-16 | $22,841,208 | $6,324,663 | $0.105626 |
| 2026-08-15 | $22,999,065 | $13,350,662 | $0.104266 |
| 2026-08-14 | $23,901,469 | $9,041,650 | $0.104987 |
| 2026-08-13 | $22,464,564 | $8,605,164 | $0.109106 |
| 2026-08-12 | $23,730,238 | $14,321,983 | $0.102547 |
| 2026-08-11 | $22,170,963 | $8,989,689 | $0.108324 |
Want data in another currency? Use our API
Or check it out in the app stores
