Synapse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $39,892,304 | $6,624,826 | N/A |
| 2026-10-14 | $42,541,417 | $10,246,135 | $0.182101 |
| 2026-10-13 | $40,386,797 | $7,517,974 | $0.194194 |
| 2026-10-12 | $43,217,122 | $5,883,329 | $0.184359 |
| 2026-10-11 | $41,748,938 | $6,837,546 | $0.197279 |
| 2026-10-10 | $40,913,644 | $7,749,569 | $0.190577 |
| 2026-10-09 | $40,629,050 | $18,973,376 | $0.186764 |
| 2026-10-08 | $43,147,198 | $14,344,494 | $0.185464 |
| 2026-10-07 | $41,809,170 | $13,576,172 | $0.196959 |
| 2026-10-06 | $40,497,986 | $7,790,575 | $0.190851 |
| 2026-10-05 | $40,736,133 | $6,788,300 | $0.184866 |
| 2026-10-04 | $40,719,571 | $9,709,257 | $0.185953 |
| 2026-10-03 | $37,595,678 | $17,831,518 | $0.185878 |
| 2026-10-02 | $40,456,676 | $36,637,347 | $0.171618 |
| 2026-10-01 | $34,931,158 | $7,629,979 | $0.184678 |
| 2026-09-30 | $36,917,197 | $7,343,618 | $0.159455 |
| 2026-09-29 | $37,735,325 | $8,920,529 | $0.168520 |
| 2026-09-28 | $38,838,586 | $7,445,012 | $0.172255 |
| 2026-09-27 | $41,013,151 | $9,270,226 | $0.177291 |
| 2026-09-26 | $41,315,354 | $34,153,478 | $0.187218 |
Want data in another currency? Use our API
Or check it out in the app stores
