Synchrony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $33.16 | $0.000000644235 | N/A |
2024-04-25 | $0.000000000000000000 | $31.38 | $0.000000674422 | $0.000000644235 |
2024-04-24 | $0.000000000000000000 | $99.34 | $0.000000682046 | $0.000000674422 |
2024-04-23 | $0.000000000000000000 | $65.91 | $0.000000620561 | $0.000000682046 |
2024-04-22 | $0.000000000000000000 | $123.09 | $0.000000641552 | $0.000000620561 |
2024-04-21 | $0.000000000000000000 | $3.81 | $0.000000646163 | $0.000000641552 |
2024-04-20 | $0.000000000000000000 | $119.89 | $0.000000642105 | $0.000000646163 |
2024-04-19 | $0.000000000000000000 | $39.50 | $0.000000579294 | $0.000000642105 |
2024-04-18 | $0.000000000000000000 | $73.94 | $0.000000593362 | $0.000000579294 |
2024-04-17 | $0.000000000000000000 | $80.02 | $0.000000592696 | $0.000000593362 |
2024-04-16 | $0.000000000000000000 | $67.82 | $0.000000634556 | $0.000000592696 |
2024-04-15 | $0.000000000000000000 | $80.47 | $0.000000645440 | $0.000000634556 |
2024-04-14 | $0.000000000000000000 | $143.81 | $0.000000606341 | $0.000000645440 |
2024-04-13 | $0.000000000000000000 | $121.43 | $0.000000659142 | $0.000000606341 |
2024-04-12 | $0.000000000000000000 | $130.93 | $0.000000790317 | $0.000000659142 |
2024-04-11 | $0.000000000000000000 | $300.89 | $0.000000716153 | $0.000000790317 |
2024-04-10 | $0.000000000000000000 | $23.34 | $0.000000871641 | $0.000000716153 |
2024-04-09 | $0.000000000000000000 | $408.79 | $0.000000917148 | $0.000000871641 |
2024-04-08 | $0.000000000000000000 | $901.10 | $0.00000111 | $0.000000917148 |
2024-04-07 | $0.000000000000000000 | $13,733.25 | $0.00030607 | $0.00000111 |
2024-04-06 | $0.000000000000000000 | $179.88 | $0.000000750747 | $0.00030607 |
2024-04-05 | $0.000000000000000000 | $33.15 | $0.000000769872 | $0.000000750747 |
2024-04-04 | $0.000000000000000000 | $17.88 | $0.000000845848 | $0.000000769872 |
2024-04-03 | $0.000000000000000000 | $110.61 | $0.000000866646 | $0.000000845848 |
2024-04-02 | $0.000000000000000000 | $54.31 | $0.00000102 | $0.000000866646 |
2024-04-01 | $0.000000000000000000 | $93.35 | $0.00000103 | $0.00000102 |
2024-03-31 | $0.000000000000000000 | $346.98 | $0.000000960888 | $0.00000103 |
2024-03-30 | $0.000000000000000000 | $599.96 | $0.000000760921 | $0.000000960888 |
2024-03-29 | $0.000000000000000000 | $27.61 | $0.000000816267 | $0.000000760921 |
2024-03-28 | $0.000000000000000000 | $185.99 | $0.000000824815 | $0.000000816267 |
2024-03-27 | $0.000000000000000000 | $311.28 | $0.000000706526 | $0.000000824815 |
Want data in another currency? Use our API