Syntax AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $640.32 | $0.01604333 | N/A |
2024-05-28 | $0.000000000000000000 | $187.11 | $0.01199404 | $0.01604333 |
2024-05-27 | $0.000000000000000000 | $137.02 | $0.01449318 | $0.01199404 |
2024-05-26 | $0.000000000000000000 | $181.08 | $0.01945166 | $0.01449318 |
2024-05-25 | $0.000000000000000000 | $125.51 | $0.01919680 | $0.01945166 |
2024-05-24 | $0.000000000000000000 | $376.32 | $0.01279466 | $0.01919680 |
2024-05-23 | $0.000000000000000000 | $141.28 | $0.01599134 | $0.01279466 |
2024-05-22 | $0.000000000000000000 | $806.91 | $0.01509705 | $0.01599134 |
2024-05-21 | $0.000000000000000000 | $177.58 | $0.01382749 | $0.01509705 |
2024-05-20 | $0.000000000000000000 | $212.26 | $0.01494158 | $0.01382749 |
2024-05-19 | $0.000000000000000000 | $467.28 | $0.01501219 | $0.01494158 |
2024-05-18 | $0.000000000000000000 | $225.45 | $0.01746913 | $0.01501219 |
2024-05-17 | $0.000000000000000000 | $17.00 | $0.01569676 | $0.01746913 |
2024-05-16 | $0.000000000000000000 | $270.06 | $0.01497286 | $0.01569676 |
2024-05-15 | $0.000000000000000000 | $566.83 | $0.01457143 | $0.01497286 |
2024-05-14 | $0.000000000000000000 | $298.41 | $0.02387033 | $0.01457143 |
2024-05-13 | $0.000000000000000000 | $53.79 | $0.01927069 | $0.02387033 |
2024-05-12 | $0.000000000000000000 | $106.37 | $0.02079250 | $0.01927069 |
2024-05-11 | $0.000000000000000000 | $1,494.50 | $0.01862326 | $0.02079250 |
2024-05-10 | $0.000000000000000000 | $455.35 | $0.01810011 | $0.01862326 |
2024-05-09 | $0.000000000000000000 | $106.24 | $0.02369757 | $0.01810011 |
2024-05-08 | $0.000000000000000000 | $486.16 | $0.02238869 | $0.02369757 |
2024-05-07 | $0.000000000000000000 | $738.11 | $0.02172637 | $0.02238869 |
2024-05-06 | $0.000000000000000000 | $2,426.20 | $0.02583831 | $0.02172637 |
2024-05-05 | $0.000000000000000000 | $6,057.49 | $0.03447836 | $0.02583831 |
2024-05-04 | $0.000000000000000000 | $810.47 | $0.01176405 | $0.03447836 |
2024-05-03 | $0.000000000000000000 | $826.75 | $0.02431573 | $0.01176405 |
2024-05-02 | $0.000000000000000000 | $601.49 | $0.02029087 | $0.02431573 |
2024-05-01 | $0.000000000000000000 | $2,099.18 | $0.02230430 | $0.02029087 |
2024-04-30 | $0.000000000000000000 | $3,896.39 | $0.01684662 | $0.02230430 |
2024-04-29 | $0.000000000000000000 | $277.82 | $0.02751978 | $0.01684662 |
Want data in another currency? Use our API