Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $0.000000000000000000 | $24.56 | $0.594913 | N/A |
2024-04-21 | $0.000000000000000000 | $4.23 | $0.593671 | $0.594913 |
2024-04-20 | $0.000000000000000000 | $6.98 | $0.599780 | $0.593671 |
2024-04-19 | $0.000000000000000000 | $8.05 | $0.591428 | $0.599780 |
2024-04-18 | $0.000000000000000000 | $8.09 | $0.589193 | $0.591428 |
2024-04-17 | $0.000000000000000000 | $3.93 | $0.587115 | $0.589193 |
2024-04-16 | $0.000000000000000000 | $1.52 | $0.595376 | $0.587115 |
2024-04-15 | $0.000000000000000000 | $5.55 | $0.585896 | $0.595376 |
2024-04-14 | $0.000000000000000000 | $1.52 | $0.598061 | $0.585896 |
2024-04-13 | $0.000000000000000000 | $5.24 | $0.599050 | $0.598061 |
2024-04-12 | $0.000000000000000000 | $12.85 | $0.591587 | $0.599050 |
2024-04-11 | $0.000000000000000000 | $6.86 | $0.591853 | $0.591587 |
2024-04-10 | $0.000000000000000000 | $6.96 | $0.592101 | $0.591853 |
2024-04-09 | $0.000000000000000000 | $5.46 | $0.594867 | $0.592101 |
2024-04-08 | $0.000000000000000000 | $1.78 | $0.593167 | $0.594867 |
2024-04-07 | $0.000000000000000000 | $1.75 | $0.593454 | $0.593167 |
2024-04-06 | $0.000000000000000000 | $12.21 | $0.594243 | $0.593454 |
2024-04-05 | $0.000000000000000000 | $5.60 | $0.597606 | $0.594243 |
2024-04-04 | $0.000000000000000000 | $15.91 | $0.590913 | $0.597606 |
Want data in another currency? Use our API