Synthetify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $85,307 | $145,187 | $0.00737104 | N/A |
2024-04-25 | $95,136 | $158,630 | $0.00823296 | $0.00737104 |
2024-04-24 | $96,144 | $159,271 | $0.00832373 | $0.00823296 |
2024-04-23 | $98,039 | $147,826 | $0.00848233 | $0.00832373 |
2024-04-22 | $96,208 | $144,493 | $0.00832118 | $0.00848233 |
2024-04-21 | $97,254 | $151,035 | $0.00842143 | $0.00832118 |
2024-04-20 | $97,267 | $154,214 | $0.00843128 | $0.00842143 |
2024-04-19 | $96,689 | $138,466 | $0.00834400 | $0.00843128 |
2024-04-18 | $94,320 | $84,443 | $0.00817439 | $0.00834400 |
2024-04-17 | $94,602 | $81,039 | $0.00819494 | $0.00817439 |
2024-04-16 | $96,323 | $74,261 | $0.00838325 | $0.00819494 |
2024-04-15 | $94,377 | $55,903 | $0.00821473 | $0.00838325 |
2024-04-14 | $101,496 | $80,623 | $0.00881246 | $0.00821473 |
2024-04-13 | $112,943 | $81,829 | $0.00983467 | $0.00881246 |
2024-04-12 | $117,913 | $86,405 | $0.01017708 | $0.00983467 |
2024-04-11 | $107,850 | $83,135 | $0.00933773 | $0.01017708 |
2024-04-10 | $106,638 | $80,750 | $0.00916689 | $0.00933773 |
2024-04-09 | $110,062 | $90,807 | $0.00950676 | $0.00916689 |
2024-04-08 | $114,256 | $87,202 | $0.00983554 | $0.00950676 |
2024-04-07 | $120,595 | $89,971 | $0.01045795 | $0.00983554 |
2024-04-06 | $120,429 | $87,271 | $0.01039225 | $0.01045795 |
2024-04-05 | $120,277 | $89,372 | $0.01040456 | $0.01039225 |
2024-04-04 | $123,384 | $90,009 | $0.01063897 | $0.01040456 |
2024-04-03 | $122,312 | $93,692 | $0.01062584 | $0.01063897 |
2024-04-02 | $128,052 | $95,660 | $0.01115194 | $0.01062584 |
2024-04-01 | $132,269 | $93,330 | $0.01137385 | $0.01115194 |
2024-03-31 | $127,886 | $89,152 | $0.01106785 | $0.01137385 |
2024-03-30 | $130,874 | $95,852 | $0.01132686 | $0.01106785 |
2024-03-29 | $128,584 | $111,547 | $0.01115693 | $0.01132686 |
2024-03-28 | $136,087 | $97,863 | $0.01176539 | $0.01115693 |
2024-03-27 | $135,549 | $106,685 | $0.01179282 | $0.01176539 |
Want data in another currency? Use our API