Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $127,825,593 | $18,931,364 | N/A |
| 2026-07-23 | $130,759,832 | $26,731,525 | $0.220017 |
| 2026-07-22 | $134,401,841 | $20,053,101 | $0.225067 |
| 2026-07-21 | $135,169,028 | $18,551,095 | $0.231336 |
| 2026-07-20 | $134,864,885 | $10,240,133 | $0.232657 |
| 2026-07-19 | $130,199,254 | $8,314,947 | $0.232133 |
| 2026-07-18 | $129,310,258 | $6,949,625 | $0.224103 |
| 2026-07-17 | $130,427,588 | $11,318,713 | $0.222572 |
| 2026-07-16 | $133,220,680 | $13,432,110 | $0.224496 |
| 2026-07-15 | $137,941,095 | $16,362,369 | $0.229303 |
| 2026-07-14 | $130,892,396 | $13,724,261 | $0.237428 |
| 2026-07-13 | $142,685,764 | $18,217,527 | $0.225296 |
| 2026-07-12 | $132,266,436 | $11,004,996 | $0.245595 |
| 2026-07-11 | $133,446,704 | $8,686,634 | $0.227661 |
| 2026-07-10 | $126,187,478 | $5,643,806 | $0.229692 |
| 2026-07-09 | $125,637,122 | $6,123,095 | $0.217197 |
| 2026-07-08 | $128,184,149 | $6,552,856 | $0.216250 |
| 2026-07-07 | $129,438,473 | $12,607,087 | $0.220634 |
| 2026-07-06 | $79,322,866 | $7,454,010 | $0.222793 |
| 2026-07-05 | $79,662,555 | $9,370,716 | $0.230244 |
Want data in another currency? Use our API
Or check it out in the app stores
