Synthetix Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$129,771,626	$8,280,133	N/A
2026-07-17	$129,301,365	$6,929,295	$0.222557
2026-07-16	$130,311,088	$11,339,465	$0.224295
2026-07-15	$133,285,855	$13,407,357	$0.229415
2026-07-14	$137,914,202	$16,361,837	$0.237382
2026-07-13	$130,973,463	$13,755,525	$0.225435
2026-07-12	$142,664,271	$18,205,688	$0.245558
2026-07-11	$132,288,942	$11,000,971	$0.227699
2026-07-10	$133,570,009	$8,691,227	$0.229904
2026-07-09	$126,267,079	$5,715,220	$0.217334
2026-07-08	$125,620,035	$6,124,024	$0.216221
2026-07-07	$128,034,152	$6,585,003	$0.220376
2026-07-06	$129,416,352	$12,627,578	$0.222755
2026-07-05	$79,309,683	$7,455,196	$0.230206
2026-07-04	$79,651,266	$9,407,532	$0.231197
2026-07-03	$86,387,180	$19,481,813	$0.250749
2026-07-02	$78,918,047	$12,157,372	$0.229069
2026-07-01	$73,458,443	$8,642,173	$0.213222
2026-06-30	$73,200,923	$11,131,460	$0.212475
2026-06-29	$73,362,586	$7,388,651	$0.212944