Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $147,216,407 | $11,673,385 | N/A |
| 2026-09-24 | $134,459,246 | $18,439,280 | $0.253393 |
| 2026-09-23 | $143,045,074 | $9,665,940 | $0.231435 |
| 2026-09-22 | $139,261,946 | $9,683,721 | $0.246213 |
| 2026-09-21 | $131,451,605 | $6,693,150 | $0.239702 |
| 2026-09-20 | $134,069,227 | $7,673,005 | $0.226258 |
| 2026-09-19 | $130,078,672 | $12,538,261 | $0.230764 |
| 2026-09-18 | $123,689,297 | $6,848,655 | $0.223895 |
| 2026-09-17 | $120,128,906 | $6,356,783 | $0.212897 |
| 2026-09-16 | $115,386,084 | $6,594,325 | $0.206769 |
| 2026-09-15 | $121,958,559 | $4,675,047 | $0.198606 |
| 2026-09-14 | $123,142,904 | $5,513,159 | $0.209918 |
| 2026-09-13 | $123,776,414 | $4,837,588 | $0.211957 |
| 2026-09-12 | $119,958,474 | $6,301,772 | $0.213047 |
| 2026-09-11 | $118,298,394 | $5,410,765 | $0.206476 |
| 2026-09-10 | $124,200,114 | $11,796,970 | $0.203618 |
| 2026-09-09 | $126,624,595 | $13,769,877 | $0.213777 |
| 2026-09-08 | $128,909,083 | $13,471,510 | $0.217950 |
| 2026-09-07 | $132,877,970 | $21,767,070 | $0.221882 |
| 2026-09-06 | $126,155,464 | $13,744,612 | $0.228713 |
Want data in another currency? Use our API
Or check it out in the app stores
