Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $79,176,759 | $11,197,059 | N/A |
| 2026-07-01 | $73,458,443 | $8,642,173 | $0.213222 |
| 2026-06-30 | $73,200,923 | $11,131,460 | $0.212475 |
| 2026-06-29 | $73,362,586 | $7,388,651 | $0.212944 |
| 2026-06-28 | $75,955,552 | $21,874,243 | $0.220470 |
| 2026-06-27 | $83,937,992 | $39,906,535 | $0.243640 |
| 2026-06-26 | $68,983,247 | $8,220,032 | $0.200232 |
| 2026-06-25 | $69,145,379 | $13,759,028 | $0.200703 |
| 2026-06-24 | $75,526,900 | $7,388,194 | $0.219226 |
| 2026-06-23 | $79,130,670 | $9,105,001 | $0.229686 |
| 2026-06-22 | $84,711,528 | $10,522,422 | $0.245885 |
| 2026-06-21 | $81,149,081 | $6,307,473 | $0.235545 |
| 2026-06-20 | $83,890,935 | $7,234,344 | $0.243504 |
| 2026-06-19 | $83,433,404 | $9,001,084 | $0.242176 |
| 2026-06-18 | $84,468,303 | $7,617,939 | $0.245179 |
| 2026-06-17 | $87,201,990 | $8,558,049 | $0.253114 |
| 2026-06-16 | $89,238,412 | $7,510,646 | $0.259025 |
| 2026-06-15 | $87,411,636 | $8,776,810 | $0.253723 |
| 2026-06-14 | $85,156,489 | $5,610,589 | $0.247177 |
| 2026-06-13 | $82,985,760 | $6,211,498 | $0.240876 |
Want data in another currency? Use our API
Or check it out in the app stores
