Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $135,169,028 | $18,551,095 | N/A |
| 2026-07-20 | $134,982,922 | $11,312,071 | $0.232657 |
| 2026-07-19 | $130,211,005 | $8,316,208 | $0.232336 |
| 2026-07-18 | $129,135,308 | $6,858,227 | $0.224123 |
| 2026-07-17 | $130,312,920 | $11,321,196 | $0.222271 |
| 2026-07-16 | $133,220,680 | $13,432,110 | $0.224298 |
| 2026-07-15 | $137,941,095 | $16,362,369 | $0.229303 |
| 2026-07-14 | $130,892,396 | $13,724,261 | $0.237428 |
| 2026-07-13 | $142,685,764 | $18,217,527 | $0.225296 |
| 2026-07-12 | $132,266,436 | $11,004,996 | $0.245595 |
| 2026-07-11 | $133,446,704 | $8,686,634 | $0.227661 |
| 2026-07-10 | $126,187,478 | $5,643,806 | $0.229692 |
| 2026-07-09 | $125,637,122 | $6,123,095 | $0.217197 |
| 2026-07-08 | $128,184,149 | $6,552,856 | $0.216250 |
| 2026-07-07 | $129,438,473 | $12,607,087 | $0.220634 |
| 2026-07-06 | $79,322,866 | $7,454,010 | $0.222793 |
| 2026-07-05 | $79,662,555 | $9,370,716 | $0.230244 |
| 2026-07-04 | $86,372,095 | $19,532,969 | $0.231230 |
| 2026-07-03 | $78,959,719 | $12,194,680 | $0.250705 |
| 2026-07-02 | $73,463,601 | $8,638,592 | $0.229190 |
Want data in another currency? Use our API
Or check it out in the app stores
