Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $122,344,563 | $9,687,867 | N/A |
| 2026-08-07 | $124,127,472 | $8,800,847 | $0.210583 |
| 2026-08-06 | $123,961,496 | $7,736,083 | $0.213652 |
| 2026-08-05 | $122,765,259 | $10,493,981 | $0.213366 |
| 2026-08-04 | $124,526,509 | $19,796,744 | $0.211307 |
| 2026-08-03 | $122,601,795 | $10,637,789 | $0.214339 |
| 2026-08-02 | $122,958,199 | $10,838,615 | $0.211026 |
| 2026-08-01 | $123,397,774 | $14,662,005 | $0.211639 |
| 2026-07-31 | $120,686,846 | $10,232,103 | $0.212396 |
| 2026-07-30 | $122,538,695 | $17,249,792 | $0.207730 |
| 2026-07-29 | $124,492,274 | $14,339,401 | $0.210917 |
| 2026-07-28 | $122,657,016 | $19,157,301 | $0.214280 |
| 2026-07-27 | $129,141,628 | $12,656,120 | $0.211121 |
| 2026-07-26 | $124,016,301 | $8,722,875 | $0.222282 |
| 2026-07-25 | $126,716,769 | $11,634,828 | $0.213460 |
| 2026-07-24 | $127,519,133 | $19,036,729 | $0.218108 |
| 2026-07-23 | $130,759,832 | $26,731,525 | $0.219489 |
| 2026-07-22 | $134,401,841 | $20,053,101 | $0.225067 |
| 2026-07-21 | $135,169,028 | $18,551,095 | $0.231336 |
| 2026-07-20 | $134,864,885 | $10,240,133 | $0.232657 |
Want data in another currency? Use our API
Or check it out in the app stores
