Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $133,011,081 | $17,877,205 | N/A |
| 2026-08-26 | $132,520,697 | $22,855,591 | $0.228942 |
| 2026-08-25 | $133,685,128 | $22,193,094 | $0.228098 |
| 2026-08-24 | $134,601,170 | $24,785,638 | $0.230103 |
| 2026-08-23 | $130,232,644 | $29,418,759 | $0.231679 |
| 2026-08-22 | $136,549,932 | $29,505,489 | $0.224160 |
| 2026-08-21 | $124,268,127 | $19,277,799 | $0.235034 |
| 2026-08-20 | $118,194,864 | $12,075,933 | $0.213894 |
| 2026-08-19 | $111,330,292 | $6,449,348 | $0.203440 |
| 2026-08-18 | $114,117,041 | $7,307,708 | $0.191625 |
| 2026-08-17 | $114,169,400 | $5,602,674 | $0.196421 |
| 2026-08-16 | $115,245,234 | $6,902,825 | $0.196512 |
| 2026-08-15 | $115,171,798 | $6,846,354 | $0.198363 |
| 2026-08-14 | $115,165,913 | $7,332,299 | $0.198237 |
| 2026-08-13 | $114,341,073 | $9,828,839 | $0.198227 |
| 2026-08-12 | $118,362,867 | $8,007,192 | $0.196807 |
| 2026-08-11 | $122,871,998 | $8,981,674 | $0.203729 |
| 2026-08-10 | $121,655,470 | $9,312,127 | $0.211491 |
| 2026-08-09 | $122,072,168 | $5,872,902 | $0.209397 |
| 2026-08-08 | $122,344,563 | $9,687,867 | $0.210114 |
Want data in another currency? Use our API
Or check it out in the app stores
