Synternet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $145,984,242 | $2,150,926 | $0.183191 | N/A |
2024-05-10 | $163,975,971 | $1,597,838 | $0.205541 | $0.183191 |
2024-05-09 | $159,433,203 | $1,343,284 | $0.199821 | $0.205541 |
2024-05-08 | $167,457,833 | $1,427,158 | $0.208147 | $0.199821 |
2024-05-07 | $175,659,541 | $1,879,016 | $0.219704 | $0.208147 |
2024-05-06 | $181,489,133 | $1,147,511 | $0.227309 | $0.219704 |
2024-05-05 | $184,927,163 | $1,640,413 | $0.229984 | $0.227309 |
2024-05-04 | $184,352,416 | $1,993,474 | $0.230492 | $0.229984 |
2024-05-03 | $171,743,254 | $1,905,259 | $0.215029 | $0.230492 |
2024-05-02 | $168,482,119 | $2,545,248 | $0.211853 | $0.215029 |
2024-05-01 | $151,841,556 | $3,031,867 | $0.189644 | $0.211853 |
2024-04-30 | $141,779,089 | $1,261,420 | $0.178728 | $0.189644 |
2024-04-29 | $155,059,309 | $1,301,253 | $0.193939 | $0.178728 |
2024-04-28 | $151,063,413 | $1,517,145 | $0.189349 | $0.193939 |
2024-04-27 | $135,556,374 | $3,682,712 | $0.171471 | $0.189349 |
2024-04-26 | $144,436,020 | $2,256,653 | $0.181910 | $0.171471 |
2024-04-25 | $137,010,775 | $3,732,556 | $0.171479 | $0.181910 |
2024-04-24 | $169,653,589 | $1,375,817 | $0.211986 | $0.171479 |
2024-04-23 | $166,963,425 | $1,443,638 | $0.209011 | $0.211986 |
2024-04-22 | $164,740,572 | $1,275,356 | $0.206306 | $0.209011 |
2024-04-21 | $165,667,865 | $1,795,921 | $0.207573 | $0.206306 |
2024-04-20 | $160,789,916 | $2,516,999 | $0.201536 | $0.207573 |
2024-04-19 | $168,721,446 | $1,899,814 | $0.211113 | $0.201536 |
2024-04-18 | $166,465,159 | $2,295,089 | $0.208198 | $0.211113 |
2024-04-17 | $179,521,451 | $1,861,544 | $0.225001 | $0.208198 |
2024-04-16 | $181,475,512 | $2,142,665 | $0.226435 | $0.225001 |
2024-04-15 | $197,076,341 | $3,237,788 | $0.246730 | $0.226435 |
2024-04-14 | $170,670,422 | $3,110,437 | $0.212978 | $0.246730 |
2024-04-13 | $178,871,784 | $2,799,833 | $0.224543 | $0.212978 |
2024-04-12 | $193,502,833 | $4,701,017 | $0.242557 | $0.224543 |
2024-04-11 | $171,830,579 | $1,497,022 | $0.215122 | $0.242557 |
Want data in another currency? Use our API