Sypool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $1.70 | N/A |
| 2026-08-15 | $0.000000000000000000 | $3.31 | $0.00008623 |
| 2026-08-14 | $0.000000000000000000 | $3.93 | $0.00008619 |
| 2026-08-13 | $0.000000000000000000 | $3.57 | $0.00008697 |
| 2026-08-12 | $0.000000000000000000 | $6.61 | $0.00008682 |
| 2026-08-11 | $0.000000000000000000 | $4.36 | $0.00008732 |
| 2026-08-10 | $0.000000000000000000 | $20.82 | $0.00008724 |
| 2026-08-09 | $0.000000000000000000 | $6.87 | $0.00008718 |
| 2026-08-08 | $0.000000000000000000 | $3.82 | $0.00008844 |
| 2026-08-07 | $0.000000000000000000 | $4.10 | $0.00008691 |
| 2026-08-06 | $0.000000000000000000 | $6.85 | $0.00008639 |
| 2026-08-05 | $0.000000000000000000 | $2.97 | $0.00008701 |
| 2026-08-04 | $0.000000000000000000 | $6.11 | $0.00008733 |
| 2026-08-03 | $0.000000000000000000 | $6.09 | $0.00008699 |
| 2026-08-02 | $0.000000000000000000 | $6.29 | $0.00008704 |
| 2026-08-01 | $0.000000000000000000 | $4.21 | $0.00008595 |
| 2026-07-31 | $0.000000000000000000 | $5.68 | $0.00008615 |
| 2026-07-30 | $0.000000000000000000 | $13.89 | $0.00008739 |
| 2026-07-29 | $0.000000000000000000 | $8.04 | $0.00008643 |
| 2026-07-28 | $0.000000000000000000 | $12.00 | $0.00008644 |
Want data in another currency? Use our API
Or check it out in the app stores
