Sypool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $78.07 | N/A |
| 2026-10-03 | $0.000000000000000000 | $90.05 | $0.00008556 |
| 2026-10-02 | $0.000000000000000000 | $51.31 | $0.00008293 |
| 2026-10-01 | $0.000000000000000000 | $125.43 | $0.00008265 |
| 2026-09-30 | $0.000000000000000000 | $90.54 | $0.00008368 |
| 2026-09-29 | $0.000000000000000000 | $97.15 | $0.00008346 |
| 2026-09-28 | $0.000000000000000000 | $163.78 | $0.00008313 |
| 2026-09-27 | $0.000000000000000000 | $69.68 | $0.00008794 |
| 2026-09-26 | $0.000000000000000000 | $142.88 | $0.00008615 |
| 2026-09-25 | $0.000000000000000000 | $219.33 | $0.00008628 |
| 2026-09-24 | $0.000000000000000000 | $264.77 | $0.00008894 |
| 2026-09-23 | $0.000000000000000000 | $123.40 | $0.00008675 |
| 2026-09-22 | $0.000000000000000000 | $141.62 | $0.00008466 |
| 2026-09-21 | $0.000000000000000000 | $96.30 | $0.00008433 |
| 2026-09-20 | $0.000000000000000000 | $178.72 | $0.00008115 |
| 2026-09-19 | $0.000000000000000000 | $247.20 | $0.00008125 |
| 2026-09-18 | $0.000000000000000000 | $98.74 | $0.00008261 |
| 2026-09-17 | $0.000000000000000000 | $60.79 | $0.00007567 |
| 2026-09-16 | $0.000000000000000000 | $95.98 | $0.00007384 |
| 2026-09-15 | $0.000000000000000000 | $106.07 | $0.00007042 |
Want data in another currency? Use our API
Or check it out in the app stores
