Sypool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $183,986 | $0.00154205 | N/A |
2024-04-18 | $0.000000000000000000 | $167,159 | $0.00151466 | $0.00154205 |
2024-04-17 | $0.000000000000000000 | $178,663 | $0.00158936 | $0.00151466 |
2024-04-16 | $0.000000000000000000 | $174,434 | $0.00164541 | $0.00158936 |
2024-04-15 | $0.000000000000000000 | $173,124 | $0.00161752 | $0.00164541 |
2024-04-14 | $0.000000000000000000 | $165,587 | $0.00153453 | $0.00161752 |
2024-04-13 | $0.000000000000000000 | $166,217 | $0.00160039 | $0.00153453 |
2024-04-12 | $0.000000000000000000 | $178,477 | $0.00168414 | $0.00160039 |
2024-04-11 | $0.000000000000000000 | $208,586 | $0.00199173 | $0.00168414 |
2024-04-10 | $0.000000000000000000 | $590.63 | $0.00199722 | $0.00199173 |
2024-04-09 | $0.000000000000000000 | $123,830 | $0.00210781 | $0.00199722 |
2024-04-08 | $0.000000000000000000 | $109,690 | $0.00208678 | $0.00210781 |
2024-04-07 | $0.000000000000000000 | $127,490 | $0.00209595 | $0.00208678 |
2024-04-06 | $0.000000000000000000 | $123,935 | $0.00214025 | $0.00209595 |
2024-04-05 | $0.000000000000000000 | $190,727 | $0.00229169 | $0.00214025 |
2024-04-04 | $0.000000000000000000 | $189,317 | $0.00225642 | $0.00229169 |
2024-04-03 | $0.000000000000000000 | $146,176 | $0.00221154 | $0.00225642 |
2024-04-02 | $0.000000000000000000 | $194,891 | $0.00249882 | $0.00221154 |
2024-04-01 | $0.000000000000000000 | $198,013 | $0.00285932 | $0.00249882 |
2024-03-31 | $0.000000000000000000 | $48,236 | $0.00268401 | $0.00285932 |
2024-03-30 | $0.000000000000000000 | $298,212 | $0.00266315 | $0.00268401 |
2024-03-29 | $0.000000000000000000 | $543,519 | $0.00261013 | $0.00266315 |
2024-03-28 | $0.000000000000000000 | $120,764 | $0.00216608 | $0.00261013 |
2024-03-27 | $0.000000000000000000 | $180,490 | $0.00211736 | $0.00216608 |
2024-03-26 | $0.000000000000000000 | $144,272 | $0.00210489 | $0.00211736 |
2024-03-25 | $0.000000000000000000 | $59,711 | $0.00234425 | $0.00210489 |
2024-03-24 | $0.000000000000000000 | $72,738 | $0.00272129 | $0.00234425 |
2024-03-23 | $0.000000000000000000 | $97,030 | $0.00278079 | $0.00272129 |
2024-03-22 | $0.000000000000000000 | $137,539 | $0.00294429 | $0.00278079 |
2024-03-21 | $0.000000000000000000 | $216,289 | $0.00349064 | $0.00294429 |
2024-03-20 | $0.000000000000000000 | $180,677 | $0.00249888 | $0.00349064 |
Want data in another currency? Use our API