syrupUSDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $972,682,711 | $5,318,221 | N/A |
| 2026-08-31 | $970,532,658 | $1,454,677 | $1.18 |
| 2026-08-30 | $967,359,290 | $1,086,049 | $1.18 |
| 2026-08-29 | $965,671,766 | $2,160,563 | $1.18 |
| 2026-08-28 | $975,819,250 | $3,129,509 | $1.18 |
| 2026-08-27 | $992,648,727 | $2,815,758 | $1.18 |
| 2026-08-26 | $999,545,135 | $7,885,624 | $1.18 |
| 2026-08-25 | $1,011,939,713 | $2,525,182 | $1.18 |
| 2026-08-24 | $1,015,966,778 | $1,097,113 | $1.18 |
| 2026-08-23 | $1,015,557,194 | $1,713,736 | $1.18 |
| 2026-08-22 | $1,026,741,617 | $3,764,090 | $1.18 |
| 2026-08-21 | $1,040,252,126 | $1,650,558 | $1.18 |
| 2026-08-20 | $1,049,504,460 | $746,869 | $1.18 |
| 2026-08-19 | $1,051,617,642 | $1,372,129 | $1.18 |
| 2026-08-18 | $1,053,212,803 | $8,185,990 | $1.18 |
| 2026-08-17 | $1,047,770,885 | $1,375,803 | $1.18 |
| 2026-08-16 | $1,049,046,268 | $1,426,046 | $1.18 |
| 2026-08-15 | $1,047,398,701 | $2,528,899 | $1.18 |
| 2026-08-14 | $1,053,460,513 | $3,715,925 | $1.18 |
| 2026-08-13 | $1,060,889,361 | $1,464,699 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
