T2T2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $215,397 | $0.00121928 | N/A |
2024-05-22 | $0.000000000000000000 | $114,506 | $0.00135975 | $0.00121928 |
2024-05-21 | $0.000000000000000000 | $49,155 | $0.00132023 | $0.00135975 |
2024-05-20 | $0.000000000000000000 | $34,136 | $0.00136006 | $0.00132023 |
2024-05-19 | $0.000000000000000000 | $46,466 | $0.00136021 | $0.00136006 |
2024-05-18 | $0.000000000000000000 | $29,624 | $0.00136046 | $0.00136021 |
2024-05-17 | $0.000000000000000000 | $103,268 | $0.00130000 | $0.00136046 |
2024-05-16 | $0.000000000000000000 | $141,058 | $0.00142994 | $0.00130000 |
2024-05-15 | $0.000000000000000000 | $75,940 | $0.00152993 | $0.00142994 |
2024-05-14 | $0.000000000000000000 | $165,611 | $0.00151956 | $0.00152993 |
2024-05-13 | $0.000000000000000000 | $141,085 | $0.00157999 | $0.00151956 |
2024-05-12 | $0.000000000000000000 | $142,430 | $0.00160976 | $0.00157999 |
2024-05-11 | $0.000000000000000000 | $212,085 | $0.00158930 | $0.00160976 |
2024-05-10 | $0.000000000000000000 | $167,244 | $0.00160115 | $0.00158930 |
2024-05-09 | $0.000000000000000000 | $195,628 | $0.00158965 | $0.00160115 |
2024-05-08 | $0.000000000000000000 | $189,706 | $0.00181954 | $0.00158965 |
2024-05-07 | $0.000000000000000000 | $230,407 | $0.00176942 | $0.00181954 |
2024-05-06 | $0.000000000000000000 | $194,553 | $0.00208843 | $0.00176942 |
2024-05-05 | $0.000000000000000000 | $138,663 | $0.00221058 | $0.00208843 |
2024-05-04 | $0.000000000000000000 | $207,423 | $0.00141065 | $0.00221058 |
2024-05-03 | $0.000000000000000000 | $119,400 | $0.00116981 | $0.00141065 |
2024-05-02 | $0.000000000000000000 | $132,822 | $0.00124944 | $0.00116981 |
2024-05-01 | $0.000000000000000000 | $112,786 | $0.00144867 | $0.00124944 |
2024-04-30 | $0.000000000000000000 | $22,859 | $0.00153895 | $0.00144867 |
2024-04-29 | $0.000000000000000000 | $40,580 | $0.00170975 | $0.00153895 |
2024-04-28 | $0.000000000000000000 | $39,376 | $0.00213884 | $0.00170975 |
2024-04-27 | $0.000000000000000000 | $29,306 | $0.00190935 | $0.00213884 |
2024-04-26 | $0.000000000000000000 | $62,621 | $0.00231941 | $0.00190935 |
2024-04-25 | $0.000000000000000000 | $96,973 | $0.00262914 | $0.00231941 |
2024-04-24 | $0.000000000000000000 | $121,448 | $0.00269065 | $0.00262914 |
2024-04-23 | $0.000000000000000000 | $50,641 | $0.00258996 | $0.00269065 |
Want data in another currency? Use our API