Taboo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $19,056,260 | $987,142 | $0.00194833 | N/A |
2024-04-24 | $20,476,453 | $1,420,681 | $0.00209192 | $0.00194833 |
2024-04-23 | $19,028,101 | $791,023 | $0.00195432 | $0.00209192 |
2024-04-22 | $19,051,706 | $756,072 | $0.00194839 | $0.00195432 |
2024-04-21 | $17,680,257 | $613,878 | $0.00179115 | $0.00194839 |
2024-04-20 | $17,257,238 | $713,114 | $0.00176802 | $0.00179115 |
2024-04-19 | $17,010,864 | $547,529 | $0.00176056 | $0.00176802 |
2024-04-18 | $16,383,250 | $605,213 | $0.00166579 | $0.00176056 |
2024-04-17 | $19,657,475 | $470,827 | $0.00200023 | $0.00166579 |
2024-04-16 | $19,378,644 | $1,191,930 | $0.00201038 | $0.00200023 |
2024-04-15 | $19,647,106 | $1,344,875 | $0.00200835 | $0.00201038 |
2024-04-14 | $19,994,991 | $1,337,348 | $0.00204767 | $0.00200835 |
2024-04-13 | $24,737,517 | $1,549,571 | $0.00253495 | $0.00204767 |
2024-04-12 | $29,204,130 | $1,343,324 | $0.00304393 | $0.00253495 |
2024-04-11 | $29,075,956 | $1,453,607 | $0.00298076 | $0.00304393 |
2024-04-10 | $28,454,564 | $1,930,419 | $0.00290829 | $0.00298076 |
2024-04-09 | $26,539,347 | $2,141,598 | $0.00276316 | $0.00290829 |
2024-04-08 | $20,723,533 | $1,016,686 | $0.00211751 | $0.00276316 |
2024-04-07 | $21,674,574 | $1,289,786 | $0.00221924 | $0.00211751 |
2024-04-06 | $23,215,756 | $809,877 | $0.00237085 | $0.00221924 |
2024-04-05 | $22,946,935 | $895,647 | $0.00237250 | $0.00237085 |
2024-04-04 | $21,412,280 | $1,282,479 | $0.00219215 | $0.00237250 |
2024-04-03 | $23,153,064 | $1,320,836 | $0.00236804 | $0.00219215 |
2024-04-02 | $25,671,912 | $1,345,506 | $0.00262249 | $0.00236804 |
2024-04-01 | $23,721,801 | $1,081,715 | $0.00244165 | $0.00262249 |
2024-03-31 | $24,440,036 | $1,241,847 | $0.00248082 | $0.00244165 |
2024-03-30 | $25,757,422 | $1,290,285 | $0.00263330 | $0.00248082 |
2024-03-29 | $25,552,946 | $881,803 | $0.00261246 | $0.00263330 |
2024-03-28 | $21,600,650 | $939,195 | $0.00220779 | $0.00261246 |
2024-03-27 | $22,148,329 | $834,696 | $0.00227521 | $0.00220779 |
2024-03-26 | $25,669,569 | $1,081,379 | $0.00267191 | $0.00227521 |
Want data in another currency? Use our API