TACOCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $2,758.87 | $0.00002137 | N/A |
2024-05-06 | $0.000000000000000000 | $1,368.47 | $0.00001749 | $0.00002137 |
2024-05-05 | $0.000000000000000000 | $2,328.24 | $0.00002159 | $0.00001749 |
2024-05-04 | $0.000000000000000000 | $549.13 | $0.00001772 | $0.00002159 |
2024-05-03 | $0.000000000000000000 | $2,700.16 | $0.00001894 | $0.00001772 |
2024-05-02 | $0.000000000000000000 | $593.25 | $0.00001704 | $0.00001894 |
2024-05-01 | $0.000000000000000000 | $12.03 | $0.00001466 | $0.00001704 |
2024-04-30 | $0.000000000000000000 | $378.81 | $0.00001593 | $0.00001466 |
2024-04-29 | $0.000000000000000000 | $406.87 | $0.00001587 | $0.00001593 |
2024-04-28 | $0.000000000000000000 | $91.45 | $0.00001577 | $0.00001587 |
2024-04-27 | $0.000000000000000000 | $97.39 | $0.00001562 | $0.00001577 |
2024-04-26 | $0.000000000000000000 | $960.79 | $0.00001620 | $0.00001562 |
2024-04-25 | $0.000000000000000000 | $418.12 | $0.00002360 | $0.00001620 |
2024-04-24 | $0.000000000000000000 | $1,786.73 | $0.00002773 | $0.00002360 |
2024-04-23 | $0.000000000000000000 | $784.62 | $0.00002757 | $0.00002773 |
2024-04-22 | $0.000000000000000000 | $611.25 | $0.00002979 | $0.00002757 |
2024-04-21 | $0.000000000000000000 | $249.46 | $0.00003443 | $0.00002979 |
2024-04-20 | $0.000000000000000000 | $270.22 | $0.00003294 | $0.00003443 |
2024-04-19 | $0.000000000000000000 | $1,853.79 | $0.00003452 | $0.00003294 |
2024-04-18 | $0.000000000000000000 | $1,593.87 | $0.00002981 | $0.00003452 |
2024-04-17 | $0.000000000000000000 | $3,317.12 | $0.00004690 | $0.00002981 |
2024-04-16 | $0.000000000000000000 | $6,136.93 | $0.00005109 | $0.00004690 |
2024-04-15 | $0.000000000000000000 | $3,584.69 | $0.00003134 | $0.00005109 |
2024-04-14 | $0.000000000000000000 | $1,153.90 | $0.00002033 | $0.00003134 |
2024-04-13 | $0.000000000000000000 | $1,107.75 | $0.00001887 | $0.00002033 |
2024-04-12 | $0.000000000000000000 | $1,352.48 | $0.00002197 | $0.00001887 |
2024-04-11 | $0.000000000000000000 | $872.31 | $0.00002590 | $0.00002197 |
2024-04-10 | $0.000000000000000000 | $504.60 | $0.00003021 | $0.00002590 |
2024-04-09 | $0.000000000000000000 | $441.48 | $0.00003208 | $0.00003021 |
2024-04-08 | $0.000000000000000000 | $1,251.37 | $0.00003464 | $0.00003208 |
2024-04-07 | $0.000000000000000000 | $412.08 | $0.00003455 | $0.00003464 |
Want data in another currency? Use our API