Talken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $24,293,757 | $152,225 | $0.119615 | N/A |
2024-04-24 | $23,954,081 | $100,980 | $0.117900 | $0.119615 |
2024-04-23 | $25,241,184 | $83,676 | $0.124103 | $0.117900 |
2024-04-22 | $25,421,058 | $64,340 | $0.125796 | $0.124103 |
2024-04-21 | $25,973,303 | $64,898 | $0.127871 | $0.125796 |
2024-04-20 | $25,052,320 | $116,751 | $0.123371 | $0.127871 |
2024-04-19 | $24,472,372 | $314,833 | $0.126281 | $0.123371 |
2024-04-18 | $25,188,893 | $149,328 | $0.123950 | $0.126281 |
2024-04-17 | $25,569,461 | $126,959 | $0.125892 | $0.123950 |
2024-04-16 | $25,386,753 | $214,837 | $0.125113 | $0.125892 |
2024-04-15 | $26,581,165 | $137,463 | $0.131746 | $0.125113 |
2024-04-14 | $26,094,215 | $760,355 | $0.127289 | $0.131746 |
2024-04-13 | $41,051,099 | $616,003 | $0.208192 | $0.127289 |
2024-04-12 | $40,666,249 | $3,110,305 | $0.195432 | $0.208192 |
2024-04-11 | $49,633,736 | $114,972 | $0.244230 | $0.195432 |
2024-04-10 | $49,889,495 | $165,831 | $0.245502 | $0.244230 |
2024-04-09 | $51,204,296 | $517,886 | $0.251929 | $0.245502 |
2024-04-08 | $51,619,346 | $217,622 | $0.253920 | $0.251929 |
2024-04-07 | $54,610,534 | $182,708 | $0.268359 | $0.253920 |
2024-04-06 | $53,099,239 | $447,943 | $0.261003 | $0.268359 |
2024-04-05 | $57,681,112 | $4,604,018 | $0.284071 | $0.261003 |
2024-04-04 | $56,242,016 | $417,124 | $0.279668 | $0.284071 |
2024-04-03 | $56,381,708 | $378,966 | $0.277315 | $0.279668 |
2024-04-02 | $56,376,834 | $350,283 | $0.276815 | $0.277315 |
2024-04-01 | $54,861,382 | $487,134 | $0.270118 | $0.276815 |
2024-03-31 | $57,384,847 | $836,676 | $0.281978 | $0.270118 |
2024-03-30 | $50,177,858 | $3,720,944 | $0.247125 | $0.281978 |
2024-03-29 | $45,784,817 | $469,435 | $0.225347 | $0.247125 |
2024-03-28 | $37,484,437 | $148,455 | $0.185782 | $0.225347 |
2024-03-27 | $36,056,008 | $196,387 | $0.177753 | $0.185782 |
2024-03-26 | $37,104,678 | $177,340 | $0.179576 | $0.177753 |
Want data in another currency? Use our API