Tangent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $51.04 | $0.00004688 | N/A |
2024-04-30 | $0.000000000000000000 | $362.99 | $0.00005074 | $0.00004688 |
2024-04-29 | $0.000000000000000000 | $175.69 | $0.00005245 | $0.00005074 |
2024-04-28 | $0.000000000000000000 | $21.12 | $0.00005118 | $0.00005245 |
2024-04-27 | $0.000000000000000000 | $116.22 | $0.00005128 | $0.00005118 |
2024-04-26 | $0.000000000000000000 | $13.96 | $0.00005066 | $0.00005128 |
2024-04-25 | $0.000000000000000000 | $14.08 | $0.00005107 | $0.00005066 |
2024-04-24 | $0.000000000000000000 | $35.03 | $0.00005632 | $0.00005107 |
2024-04-23 | $0.000000000000000000 | $30.91 | $0.00008559 | $0.00005632 |
2024-04-22 | $0.000000000000000000 | $0.230822 | $0.00005110 | $0.00008559 |
2024-04-21 | $0.000000000000000000 | $0.230898 | $0.00005112 | $0.00005110 |
2024-04-20 | $0.000000000000000000 | $744.64 | $0.00005970 | $0.00005112 |
2024-04-19 | $0.000000000000000000 | $170.62 | $0.00005115 | $0.00005970 |
2024-04-18 | $0.000000000000000000 | $166.29 | $0.00005314 | $0.00005115 |
2024-04-17 | $0.000000000000000000 | $2.55 | $0.00005102 | $0.00005314 |
2024-04-16 | $0.000000000000000000 | $36.46 | $0.00006950 | $0.00005102 |
2024-04-15 | $0.000000000000000000 | $128.76 | $0.00006986 | $0.00006950 |
2024-04-14 | $0.000000000000000000 | $382.14 | $0.00006249 | $0.00006986 |
2024-04-13 | $0.000000000000000000 | $1,227.27 | $0.00006837 | $0.00006249 |
2024-04-12 | $0.000000000000000000 | $932.34 | $0.00008950 | $0.00006837 |
2024-04-11 | $0.000000000000000000 | $1,669.01 | $0.00012021 | $0.00008950 |
Want data in another currency? Use our API