TangleSwap VOID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $39,510 | $0.00256616 | N/A |
2024-06-07 | $0.000000000000000000 | $54,415 | $0.00366709 | $0.00256616 |
2024-06-06 | $0.000000000000000000 | $52,290 | $0.00349603 | $0.00366709 |
2024-06-05 | $0.000000000000000000 | $48,251 | $0.00328981 | $0.00349603 |
2024-06-04 | $0.000000000000000000 | $45,314 | $0.00310537 | $0.00328981 |
2024-06-03 | $0.000000000000000000 | $45,228 | $0.00310219 | $0.00310537 |
2024-06-02 | $0.000000000000000000 | $45,117 | $0.00310320 | $0.00310219 |
2024-06-01 | $0.000000000000000000 | $45,783 | $0.00314183 | $0.00310320 |
2024-05-31 | $0.000000000000000000 | $46,509 | $0.00315575 | $0.00314183 |
2024-05-30 | $0.000000000000000000 | $44,395 | $0.00304513 | $0.00315575 |
2024-05-29 | $0.000000000000000000 | $45,437 | $0.00312332 | $0.00304513 |
2024-05-28 | $0.000000000000000000 | $46,156 | $0.00313788 | $0.00312332 |
2024-05-27 | $0.000000000000000000 | $46,031 | $0.00314923 | $0.00313788 |
2024-05-26 | $0.000000000000000000 | $47,223 | $0.00318720 | $0.00314923 |
2024-05-25 | $0.000000000000000000 | $40,703 | $0.00278544 | $0.00318720 |
2024-05-24 | $0.000000000000000000 | $40,730 | $0.00276045 | $0.00278544 |
2024-05-23 | $0.000000000000000000 | $39,599 | $0.00267006 | $0.00276045 |
2024-05-22 | $0.000000000000000000 | $37,690 | $0.00257652 | $0.00267006 |
2024-05-21 | $0.000000000000000000 | $36,283 | $0.00247678 | $0.00257652 |
2024-05-20 | $0.000000000000000000 | $39,448 | $0.00270932 | $0.00247678 |
2024-05-19 | $0.000000000000000000 | $38,432 | $0.00271027 | $0.00270932 |
2024-05-18 | $0.000000000000000000 | $39,400 | $0.00271151 | $0.00271027 |
2024-05-17 | $0.000000000000000000 | $21,138 | $0.00259759 | $0.00271151 |
2024-05-16 | $0.000000000000000000 | $2,526.05 | $0.00252377 | $0.00259759 |
2024-05-15 | $0.000000000000000000 | $31,632 | $0.00252894 | $0.00252377 |
2024-05-14 | $0.000000000000000000 | $37,982 | $0.00262840 | $0.00252894 |
2024-05-13 | $0.000000000000000000 | $42,354 | $0.00300129 | $0.00262840 |
2024-05-12 | $0.000000000000000000 | $42,761 | $0.00300242 | $0.00300129 |
2024-05-11 | $0.000000000000000000 | $41,909 | $0.00300331 | $0.00300242 |
2024-05-10 | $0.000000000000000000 | $41,908 | $0.00300100 | $0.00300331 |
2024-05-09 | $0.000000000000000000 | $42,360 | $0.00300297 | $0.00300100 |
Want data in another currency? Use our API