TanPin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22,460 | $0.663255 | N/A |
2024-05-22 | $0.000000000000000000 | $20,627 | $0.661917 | $0.663255 |
2024-05-21 | $0.000000000000000000 | $21,951 | $0.647677 | $0.661917 |
2024-05-20 | $0.000000000000000000 | $21,106 | $0.629912 | $0.647677 |
2024-05-19 | $0.000000000000000000 | $22,121 | $0.638739 | $0.629912 |
2024-05-18 | $0.000000000000000000 | $22,291 | $0.651954 | $0.638739 |
2024-05-17 | $0.000000000000000000 | $20,100 | $0.638206 | $0.651954 |
2024-05-16 | $0.000000000000000000 | $20,340 | $0.627844 | $0.638206 |
2024-05-15 | $0.000000000000000000 | $19,551.57 | $0.612684 | $0.627844 |
2024-05-14 | $0.000000000000000000 | $21,932 | $0.616568 | $0.612684 |
2024-05-13 | $0.000000000000000000 | $22,986 | $0.677810 | $0.616568 |
2024-05-12 | $0.000000000000000000 | $23,618 | $0.670358 | $0.677810 |
2024-05-11 | $0.000000000000000000 | $26,513 | $0.696984 | $0.670358 |
2024-05-10 | $0.000000000000000000 | $26,746 | $0.718946 | $0.696984 |
2024-05-09 | $0.000000000000000000 | $29,721 | $0.721251 | $0.718946 |
2024-05-08 | $0.000000000000000000 | $21,077 | $0.689064 | $0.721251 |
2024-05-07 | $0.000000000000000000 | $24,896 | $0.821674 | $0.689064 |
2024-05-06 | $0.000000000000000000 | $26,523 | $0.887673 | $0.821674 |
2024-05-05 | $0.000000000000000000 | $25,139 | $0.880899 | $0.887673 |
2024-05-04 | $0.000000000000000000 | $19,576.92 | $0.935995 | $0.880899 |
2024-05-03 | $0.000000000000000000 | $20,971 | $0.957921 | $0.935995 |
2024-05-02 | $0.000000000000000000 | $25,962 | $0.982819 | $0.957921 |
2024-05-01 | $0.000000000000000000 | $42,935 | $0.986329 | $0.982819 |
2024-04-30 | $0.000000000000000000 | $32,378 | $1.007 | $0.986329 |
2024-04-29 | $0.000000000000000000 | $9,665.88 | $1.053 | $1.007 |
2024-04-28 | $0.000000000000000000 | $8,780.10 | $1.004 | $1.053 |
2024-04-27 | $0.000000000000000000 | $24,131 | $1.082 | $1.004 |
2024-04-26 | $0.000000000000000000 | $25,500 | $1.093 | $1.082 |
2024-04-25 | $0.000000000000000000 | $25,771 | $1.089 | $1.093 |
2024-04-24 | $0.000000000000000000 | $23,927 | $1.088 | $1.089 |
2024-04-23 | $0.000000000000000000 | $24,610 | $1.10 | $1.088 |
Want data in another currency? Use our API