Tao Ceτi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $592,690 | $1.19 | N/A |
2024-06-07 | $0.000000000000000000 | $138,956 | $0.947321 | $1.19 |
2024-06-06 | $0.000000000000000000 | $206,004 | $0.917770 | $0.947321 |
2024-06-05 | $0.000000000000000000 | $415,358 | $0.841781 | $0.917770 |
2024-06-04 | $0.000000000000000000 | $113,221 | $0.912822 | $0.841781 |
2024-06-03 | $0.000000000000000000 | $80,527 | $0.846639 | $0.912822 |
2024-06-02 | $0.000000000000000000 | $38,807 | $0.866925 | $0.846639 |
2024-06-01 | $0.000000000000000000 | $378,744 | $0.922322 | $0.866925 |
2024-05-31 | $0.000000000000000000 | $130,091 | $1.060 | $0.922322 |
2024-05-30 | $0.000000000000000000 | $492,077 | $1.074 | $1.060 |
2024-05-29 | $0.000000000000000000 | $717,511 | $1.089 | $1.074 |
2024-05-28 | $0.000000000000000000 | $231,306 | $1.23 | $1.089 |
2024-05-27 | $0.000000000000000000 | $184,759 | $1.17 | $1.23 |
2024-05-26 | $0.000000000000000000 | $1,019,293 | $1.23 | $1.17 |
2024-05-25 | $0.000000000000000000 | $357,276 | $1.21 | $1.23 |
2024-05-24 | $0.000000000000000000 | $302,008 | $1.18 | $1.21 |
2024-05-23 | $0.000000000000000000 | $234,579 | $1.12 | $1.18 |
2024-05-22 | $0.000000000000000000 | $264,899 | $0.930514 | $1.12 |
2024-05-21 | $0.000000000000000000 | $531,380 | $0.805485 | $0.930514 |
2024-05-20 | $0.000000000000000000 | $103,569 | $0.723499 | $0.805485 |
2024-05-19 | $0.000000000000000000 | $577,226 | $0.917968 | $0.723499 |
2024-05-18 | $0.000000000000000000 | $500,005 | $0.700688 | $0.917968 |
2024-05-17 | $0.000000000000000000 | $380,812 | $0.600441 | $0.700688 |
2024-05-16 | $0.000000000000000000 | $377,549 | $0.626736 | $0.600441 |
2024-05-15 | $0.000000000000000000 | $387,959 | $0.538875 | $0.626736 |
2024-05-14 | $0.000000000000000000 | $459,761 | $0.568087 | $0.538875 |
2024-05-13 | $0.000000000000000000 | $375,913 | $0.593185 | $0.568087 |
2024-05-12 | $0.000000000000000000 | $371,372 | $0.655320 | $0.593185 |
2024-05-11 | $0.000000000000000000 | $191,049 | $0.654273 | $0.655320 |
2024-05-10 | $0.000000000000000000 | $77,687 | $0.628111 | $0.654273 |
2024-05-09 | $0.000000000000000000 | $98,563 | $0.619708 | $0.628111 |
Want data in another currency? Use our API