TaoBank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $470,876 | $0.434227 | N/A |
2024-05-28 | $0.000000000000000000 | $570,584 | $0.450305 | $0.434227 |
2024-05-27 | $0.000000000000000000 | $618,297 | $0.447961 | $0.450305 |
2024-05-26 | $0.000000000000000000 | $545,998 | $0.437613 | $0.447961 |
2024-05-25 | $0.000000000000000000 | $544,948 | $0.445914 | $0.437613 |
2024-05-24 | $0.000000000000000000 | $498,093 | $0.457181 | $0.445914 |
2024-05-23 | $0.000000000000000000 | $657,053 | $0.466179 | $0.457181 |
2024-05-22 | $0.000000000000000000 | $462,426 | $0.475056 | $0.466179 |
2024-05-21 | $0.000000000000000000 | $102,225 | $0.444666 | $0.475056 |
2024-05-20 | $0.000000000000000000 | $90,985 | $0.357374 | $0.444666 |
2024-05-19 | $0.000000000000000000 | $53,841 | $0.338287 | $0.357374 |
2024-05-18 | $0.000000000000000000 | $71,384 | $0.371148 | $0.338287 |
2024-05-17 | $0.000000000000000000 | $57,646 | $0.335164 | $0.371148 |
2024-05-16 | $0.000000000000000000 | $73,723 | $0.357990 | $0.335164 |
2024-05-15 | $0.000000000000000000 | $54,383 | $0.346740 | $0.357990 |
2024-05-14 | $0.000000000000000000 | $57,817 | $0.363167 | $0.346740 |
2024-05-13 | $0.000000000000000000 | $45,878 | $0.356357 | $0.363167 |
2024-05-12 | $0.000000000000000000 | $80,138 | $0.364995 | $0.356357 |
2024-05-11 | $0.000000000000000000 | $63,917 | $0.363652 | $0.364995 |
2024-05-10 | $0.000000000000000000 | $72,552 | $0.351663 | $0.363652 |
2024-05-09 | $0.000000000000000000 | $83,742 | $0.395827 | $0.351663 |
2024-05-08 | $0.000000000000000000 | $87,070 | $0.401032 | $0.395827 |
2024-05-07 | $0.000000000000000000 | $103,373 | $0.477375 | $0.401032 |
2024-05-06 | $0.000000000000000000 | $71,197 | $0.460747 | $0.477375 |
2024-05-05 | $0.000000000000000000 | $68,875 | $0.458815 | $0.460747 |
2024-05-04 | $0.000000000000000000 | $97,088 | $0.456768 | $0.458815 |
2024-05-03 | $0.000000000000000000 | $143,481 | $0.457391 | $0.456768 |
2024-05-02 | $0.000000000000000000 | $52,178 | $0.326184 | $0.457391 |
2024-05-01 | $0.000000000000000000 | $53,325 | $0.335986 | $0.326184 |
2024-04-30 | $0.000000000000000000 | $71,996 | $0.409496 | $0.335986 |
2024-04-29 | $0.000000000000000000 | $50,727 | $0.374548 | $0.409496 |
Want data in another currency? Use our API