TAOlie Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $6,622.72 | $0.00101686 | N/A |
2024-06-06 | $0.000000000000000000 | $10,099.96 | $0.00096404 | $0.00101686 |
2024-06-05 | $0.000000000000000000 | $32,330 | $0.00111071 | $0.00096404 |
2024-06-04 | $0.000000000000000000 | $8,791.92 | $0.00110846 | $0.00111071 |
2024-06-03 | $0.000000000000000000 | $25,632 | $0.00101622 | $0.00110846 |
2024-06-02 | $0.000000000000000000 | $3,557.27 | $0.00125575 | $0.00101622 |
2024-06-01 | $0.000000000000000000 | $15,913.54 | $0.00124686 | $0.00125575 |
2024-05-31 | $0.000000000000000000 | $15,550.67 | $0.00134848 | $0.00124686 |
2024-05-30 | $0.000000000000000000 | $15,581.39 | $0.00128551 | $0.00134848 |
2024-05-29 | $0.000000000000000000 | $29,383 | $0.00124540 | $0.00128551 |
2024-05-28 | $0.000000000000000000 | $10,609.47 | $0.00122879 | $0.00124540 |
2024-05-27 | $0.000000000000000000 | $65,066 | $0.00113394 | $0.00122879 |
2024-05-26 | $0.000000000000000000 | $60,095 | $0.00136858 | $0.00113394 |
2024-05-25 | $0.000000000000000000 | $17,596.44 | $0.00144983 | $0.00136858 |
2024-05-24 | $0.000000000000000000 | $21,707 | $0.00162113 | $0.00144983 |
2024-05-23 | $0.000000000000000000 | $17,314.38 | $0.00148675 | $0.00162113 |
2024-05-22 | $0.000000000000000000 | $11,157.08 | $0.00130985 | $0.00148675 |
2024-05-21 | $0.000000000000000000 | $8,973.48 | $0.00152780 | $0.00130985 |
2024-05-20 | $0.000000000000000000 | $6,120.30 | $0.00159205 | $0.00152780 |
2024-05-19 | $0.000000000000000000 | $12,994.25 | $0.00157635 | $0.00159205 |
2024-05-18 | $0.000000000000000000 | $27,179 | $0.00131838 | $0.00157635 |
2024-05-17 | $0.000000000000000000 | $18,658.65 | $0.00147498 | $0.00131838 |
2024-05-16 | $0.000000000000000000 | $32,776 | $0.00161848 | $0.00147498 |
2024-05-15 | $0.000000000000000000 | $94,474 | $0.00116227 | $0.00161848 |
2024-05-14 | $0.000000000000000000 | $24,039 | $0.00178433 | $0.00116227 |
2024-05-13 | $0.000000000000000000 | $33,647 | $0.00227323 | $0.00178433 |
2024-05-12 | $0.000000000000000000 | $28,497 | $0.00215224 | $0.00227323 |
2024-05-11 | $0.000000000000000000 | $47,475 | $0.00203360 | $0.00215224 |
2024-05-10 | $0.000000000000000000 | $44,803 | $0.00267194 | $0.00203360 |
2024-05-09 | $0.000000000000000000 | $26,500 | $0.00210645 | $0.00267194 |
2024-05-08 | $0.000000000000000000 | $48,387 | $0.00181007 | $0.00210645 |
Want data in another currency? Use our API