TaoStack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $126.68 | $0.00020636 | N/A |
2024-05-31 | $0.000000000000000000 | $142.51 | $0.00021431 | $0.00020636 |
2024-05-30 | $0.000000000000000000 | $405.60 | $0.00021580 | $0.00021431 |
2024-05-29 | $0.000000000000000000 | $179.69 | $0.00023469 | $0.00021580 |
2024-05-28 | $0.000000000000000000 | $46.06 | $0.00024101 | $0.00023469 |
2024-05-27 | $0.000000000000000000 | $31.63 | $0.00023809 | $0.00024101 |
2024-05-26 | $0.000000000000000000 | $734.25 | $0.00024683 | $0.00023809 |
2024-05-25 | $0.000000000000000000 | $734.25 | $0.00024683 | $0.00024683 |
2024-05-22 | $0.000000000000000000 | $101.96 | $0.00026503 | $0.00024683 |
2024-05-21 | $0.000000000000000000 | $101.96 | $0.00026503 | $0.00026503 |
2024-05-20 | $0.000000000000000000 | $8.56 | $0.00021747 | $0.00026503 |
2024-05-19 | $0.000000000000000000 | $62.15 | $0.00022044 | $0.00021747 |
2024-05-18 | $0.000000000000000000 | $62.09 | $0.00022024 | $0.00022044 |
2024-05-17 | $0.000000000000000000 | $76.46 | $0.00020971 | $0.00022024 |
2024-05-16 | $0.000000000000000000 | $76.46 | $0.00020971 | $0.00020971 |
2024-05-15 | $0.000000000000000000 | $42.11 | $0.00020974 | $0.00020971 |
2024-05-14 | $0.000000000000000000 | $49.49 | $0.00021323 | $0.00020974 |
2024-05-13 | $0.000000000000000000 | $7.62 | $0.00021374 | $0.00021323 |
2024-05-12 | $0.000000000000000000 | $20.37 | $0.00021152 | $0.00021374 |
Want data in another currency? Use our API