Tapp Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $142.13 | $0.02017908 | N/A |
2024-05-18 | $0.000000000000000000 | $26.15 | $0.02000509 | $0.02017908 |
2024-05-17 | $0.000000000000000000 | $5,933.39 | $0.01969412 | $0.02000509 |
2024-05-16 | $0.000000000000000000 | $15,330.90 | $0.01974808 | $0.01969412 |
2024-05-15 | $0.000000000000000000 | $14,550.18 | $0.01936290 | $0.01974808 |
2024-05-14 | $0.000000000000000000 | $17,049.39 | $0.01987548 | $0.01936290 |
2024-05-13 | $0.000000000000000000 | $16,879.62 | $0.02003848 | $0.01987548 |
2024-05-12 | $0.000000000000000000 | $17,013.36 | $0.01988258 | $0.02003848 |
2024-05-11 | $0.000000000000000000 | $19,305.53 | $0.01941543 | $0.01988258 |
2024-05-10 | $0.000000000000000000 | $31,033 | $0.01839109 | $0.01941543 |
2024-05-09 | $0.000000000000000000 | $38,757 | $0.01856550 | $0.01839109 |
2024-05-08 | $0.000000000000000000 | $35,720 | $0.02050094 | $0.01856550 |
2024-05-07 | $0.000000000000000000 | $80,662 | $0.02119740 | $0.02050094 |
2024-05-06 | $0.000000000000000000 | $116,655 | $0.03548556 | $0.02119740 |
2024-05-05 | $0.000000000000000000 | $138,965 | $0.04280272 | $0.03548556 |
2024-05-04 | $0.000000000000000000 | $135,474 | $0.04171470 | $0.04280272 |
2024-05-03 | $0.000000000000000000 | $82,054 | $0.04032494 | $0.04171470 |
2024-05-02 | $0.000000000000000000 | $58,455 | $0.03238314 | $0.04032494 |
2024-05-01 | $0.000000000000000000 | $136,930 | $0.03365614 | $0.03238314 |
2024-04-30 | $0.000000000000000000 | $132,319 | $0.03583420 | $0.03365614 |
2024-04-29 | $0.000000000000000000 | $148,555 | $0.03572689 | $0.03583420 |
2024-04-28 | $0.000000000000000000 | $124,496 | $0.03646844 | $0.03572689 |
2024-04-27 | $0.000000000000000000 | $137,709 | $0.03651672 | $0.03646844 |
2024-04-26 | $0.000000000000000000 | $133,844 | $0.03737755 | $0.03651672 |
2024-04-25 | $0.000000000000000000 | $118,360 | $0.03783365 | $0.03737755 |
2024-04-24 | $0.000000000000000000 | $127,134 | $0.03994915 | $0.03783365 |
2024-04-23 | $0.000000000000000000 | $143,941 | $0.04009738 | $0.03994915 |
Want data in another currency? Use our API