Tarality USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $75,359 | $0.00088507 | N/A |
2024-04-28 | $0.000000000000000000 | $88,769 | $0.00088479 | $0.00088507 |
2024-04-27 | $0.000000000000000000 | $90,571 | $0.00088532 | $0.00088479 |
2024-04-26 | $0.000000000000000000 | $104,286 | $0.00088175 | $0.00088532 |
2024-04-25 | $0.000000000000000000 | $101,505 | $0.00088010 | $0.00088175 |
2024-04-24 | $0.000000000000000000 | $108,025 | $0.00088682 | $0.00088010 |
2024-04-23 | $0.000000000000000000 | $80,701 | $0.00088406 | $0.00088682 |
2024-04-22 | $0.000000000000000000 | $14,993.83 | $0.00088261 | $0.00088406 |
2024-04-21 | $0.000000000000000000 | $30,837 | $0.00088663 | $0.00088261 |
2024-04-20 | $0.000000000000000000 | $56,645 | $0.00088154 | $0.00088663 |
2024-04-19 | $0.000000000000000000 | $116,032 | $0.00088253 | $0.00088154 |
2024-04-18 | $0.000000000000000000 | $164,531 | $0.00088767 | $0.00088253 |
2024-04-17 | $0.000000000000000000 | $169,779 | $0.00088588 | $0.00088767 |
2024-04-16 | $0.000000000000000000 | $156,743 | $0.00088399 | $0.00088588 |
2024-04-15 | $0.000000000000000000 | $170,907 | $0.00088493 | $0.00088399 |
2024-04-14 | $0.000000000000000000 | $185,487 | $0.00088522 | $0.00088493 |
2024-04-13 | $0.000000000000000000 | $186,061 | $0.00088327 | $0.00088522 |
2024-04-12 | $0.000000000000000000 | $175,840 | $0.00088113 | $0.00088327 |
2024-04-11 | $0.000000000000000000 | $141,527 | $0.00088498 | $0.00088113 |
2024-04-10 | $0.000000000000000000 | $164,968 | $0.00088504 | $0.00088498 |
2024-04-09 | $0.000000000000000000 | $148,017 | $0.00088170 | $0.00088504 |
2024-04-08 | $0.000000000000000000 | $166,759 | $0.00088198 | $0.00088170 |
2024-04-07 | $0.000000000000000000 | $158,610 | $0.00088177 | $0.00088198 |
2024-04-06 | $0.000000000000000000 | $166,904 | $0.00088534 | $0.00088177 |
2024-04-05 | $0.000000000000000000 | $157,127 | $0.00088819 | $0.00088534 |
2024-04-04 | $0.000000000000000000 | $184,772 | $0.00088572 | $0.00088819 |
2024-04-03 | $0.000000000000000000 | $165,951 | $0.00088037 | $0.00088572 |
2024-04-02 | $0.000000000000000000 | $143,778 | $0.00088580 | $0.00088037 |
2024-04-01 | $0.000000000000000000 | $100,366 | $0.00088298 | $0.00088580 |
2024-03-31 | $0.000000000000000000 | $124,593 | $0.00088451 | $0.00088298 |
2024-03-30 | $0.000000000000000000 | $169,814 | $0.00088367 | $0.00088451 |
Want data in another currency? Use our API