Tari World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $14,127.62 | $0.110162 | N/A |
2024-04-26 | $0.000000000000000000 | $9,544.10 | $0.110011 | $0.110162 |
2024-04-25 | $0.000000000000000000 | $7,603.10 | $0.120518 | $0.110011 |
2024-04-24 | $0.000000000000000000 | $13,856.57 | $0.118628 | $0.120518 |
2024-04-23 | $0.000000000000000000 | $12,884.93 | $0.112998 | $0.118628 |
2024-04-22 | $0.000000000000000000 | $13,110.00 | $0.123689 | $0.112998 |
2024-04-21 | $0.000000000000000000 | $13,143.99 | $0.125747 | $0.123689 |
2024-04-20 | $0.000000000000000000 | $14,721.51 | $0.134563 | $0.125747 |
2024-04-19 | $0.000000000000000000 | $13,497.55 | $0.113680 | $0.134563 |
2024-04-18 | $0.000000000000000000 | $10,705.39 | $0.114330 | $0.113680 |
2024-04-17 | $0.000000000000000000 | $13,986.80 | $0.113438 | $0.114330 |
2024-04-16 | $0.000000000000000000 | $13,421.42 | $0.117202 | $0.113438 |
2024-04-15 | $0.000000000000000000 | $13,403.00 | $0.116892 | $0.117202 |
2024-04-14 | $0.000000000000000000 | $13,090.38 | $0.117868 | $0.116892 |
2024-04-13 | $0.000000000000000000 | $14,555.77 | $0.126888 | $0.117868 |
2024-04-12 | $0.000000000000000000 | $13,998.96 | $0.131325 | $0.126888 |
2024-04-11 | $0.000000000000000000 | $14,160.24 | $0.133001 | $0.131325 |
2024-04-10 | $0.000000000000000000 | $12,757.59 | $0.133214 | $0.133001 |
2024-04-09 | $0.000000000000000000 | $14,601.79 | $0.127727 | $0.133214 |
2024-04-08 | $0.000000000000000000 | $13,309.53 | $0.123523 | $0.127727 |
2024-04-07 | $0.000000000000000000 | $5,720.48 | $0.119774 | $0.123523 |
2024-04-06 | $0.000000000000000000 | $2,919.29 | $0.119023 | $0.119774 |
2024-04-05 | $0.000000000000000000 | $9,771.19 | $0.119433 | $0.119023 |
2024-04-04 | $0.000000000000000000 | $15,424.74 | $0.124422 | $0.119433 |
2024-04-03 | $0.000000000000000000 | $16,118.72 | $0.144135 | $0.124422 |
2024-04-02 | $0.000000000000000000 | $15,767.77 | $0.145426 | $0.144135 |
2024-04-01 | $0.000000000000000000 | $15,868.53 | $0.146182 | $0.145426 |
2024-03-31 | $0.000000000000000000 | $15,084.38 | $0.149080 | $0.146182 |
2024-03-30 | $0.000000000000000000 | $17,286.24 | $0.152051 | $0.149080 |
2024-03-29 | $0.000000000000000000 | $23,366 | $0.144382 | $0.152051 |
2024-03-28 | $0.000000000000000000 | $24,846 | $0.143398 | $0.144382 |
Want data in another currency? Use our API