TasteNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $493,475 | $17.59 | $0.000000000815839 | N/A |
2024-04-25 | $487,028 | $90.41 | $0.000000000805040 | $0.000000000815839 |
2024-04-24 | $485,990 | $3.26 | $0.000000000802466 | $0.000000000805040 |
2024-04-23 | $484,167 | $162.66 | $0.000000000799483 | $0.000000000802466 |
2024-04-22 | $464,125 | $7.59 | $0.000000000766279 | $0.000000000799483 |
2024-04-21 | $457,639 | $31.49 | $0.000000000755628 | $0.000000000766279 |
2024-04-20 | $446,371 | $0.000000562771 | $0.000000000736445 | $0.000000000755628 |
2024-04-19 | $443,163 | $39.05 | $0.000000000731948 | $0.000000000736445 |
2024-04-18 | $429,428 | $1.79 | $0.000000000709449 | $0.000000000731948 |
2024-04-17 | $430,349 | $8.50 | $0.000000000713530 | $0.000000000709449 |
2024-04-16 | $445,501 | $72.18 | $0.000000000736277 | $0.000000000713530 |
2024-04-15 | $455,648 | $13.87 | $0.000000000752187 | $0.000000000736277 |
2024-04-14 | $447,690 | $53.22 | $0.000000000735891 | $0.000000000752187 |
2024-04-13 | $476,444 | $113.03 | $0.000000000787987 | $0.000000000735891 |
2024-04-12 | $485,648 | $10.87 | $0.000000000801928 | $0.000000000787987 |
2024-04-11 | $488,062 | $19.15 | $0.000000000805975 | $0.000000000801928 |
2024-04-10 | $466,710 | $467.12 | $0.000000000770355 | $0.000000000805975 |
2024-04-09 | $475,622 | $103.33 | $0.000000000784812 | $0.000000000770355 |
2024-04-08 | $471,562 | $23.22 | $0.000000000778662 | $0.000000000784812 |
2024-04-07 | $472,628 | $411.95 | $0.000000000781889 | $0.000000000778662 |
2024-04-06 | $468,994 | $3.56 | $0.000000000774632 | $0.000000000781889 |
2024-04-05 | $474,112 | $20.08 | $0.000000000783731 | $0.000000000774632 |
2024-04-04 | $455,604 | $149.23 | $0.000000000752334 | $0.000000000783731 |
2024-04-03 | $448,201 | $22.12 | $0.000000000739746 | $0.000000000752334 |
2024-04-02 | $468,640 | $212.42 | $0.000000000773670 | $0.000000000739746 |
2024-04-01 | $492,209 | $39.67 | $0.000000000813224 | $0.000000000773670 |
2024-03-31 | $487,792 | $335.79 | $0.000000000805936 | $0.000000000813224 |
2024-03-30 | $501,236 | $32.52 | $0.000000000828423 | $0.000000000805936 |
2024-03-29 | $475,048 | $15.00 | $0.000000000784118 | $0.000000000828423 |
2024-03-28 | $466,616 | $563.01 | $0.000000000772466 | $0.000000000784118 |
Want data in another currency? Use our API