TATE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $569.53 | $0.000000001297 | N/A |
2024-06-03 | $0.000000000000000000 | $4,911.92 | $0.000000001320 | $0.000000001297 |
2024-06-02 | $0.000000000000000000 | $2,964.64 | $0.000000001438 | $0.000000001320 |
2024-06-01 | $0.000000000000000000 | $1,396.23 | $0.000000001400 | $0.000000001438 |
2024-05-31 | $0.000000000000000000 | $7,909.86 | $0.000000001442 | $0.000000001400 |
2024-05-30 | $0.000000000000000000 | $8,747.71 | $0.000000001532 | $0.000000001442 |
2024-05-29 | $0.000000000000000000 | $3,245.32 | $0.000000001540 | $0.000000001532 |
2024-05-28 | $0.000000000000000000 | $2,321.77 | $0.000000001543 | $0.000000001540 |
2024-05-27 | $0.000000000000000000 | $656.73 | $0.000000001451 | $0.000000001543 |
2024-05-26 | $0.000000000000000000 | $1,867.88 | $0.000000001418 | $0.000000001451 |
2024-05-25 | $0.000000000000000000 | $4,082.59 | $0.000000001401 | $0.000000001418 |
2024-05-24 | $0.000000000000000000 | $6,464.59 | $0.000000001495 | $0.000000001401 |
2024-05-23 | $0.000000000000000000 | $6,730.80 | $0.000000001511 | $0.000000001495 |
2024-05-22 | $0.000000000000000000 | $8,409.21 | $0.000000001530 | $0.000000001511 |
2024-05-21 | $0.000000000000000000 | $23,543 | $0.000000001633 | $0.000000001530 |
2024-05-20 | $0.000000000000000000 | $15,244.27 | $0.000000001232 | $0.000000001633 |
2024-05-19 | $0.000000000000000000 | $6,645.52 | $0.000000001659 | $0.000000001232 |
2024-05-18 | $0.000000000000000000 | $30,217 | $0.000000001555 | $0.000000001659 |
2024-05-17 | $0.000000000000000000 | $21,940 | $0.000000001159 | $0.000000001555 |
2024-05-16 | $0.000000000000000000 | $7,808.46 | $0.000000001082 | $0.000000001159 |
2024-05-15 | $0.000000000000000000 | $10,734.91 | $0.000000000927135 | $0.000000001082 |
2024-05-14 | $0.000000000000000000 | $4,304.08 | $0.000000001012 | $0.000000000927135 |
2024-05-13 | $0.000000000000000000 | $2,369.40 | $0.000000000932590 | $0.000000001012 |
2024-05-12 | $0.000000000000000000 | $3,769.76 | $0.000000000900916 | $0.000000000932590 |
2024-05-11 | $0.000000000000000000 | $1,433.08 | $0.000000000965001 | $0.000000000900916 |
2024-05-10 | $0.000000000000000000 | $1,243.02 | $0.000000001000 | $0.000000000965001 |
2024-05-09 | $0.000000000000000000 | $811.25 | $0.000000000952294 | $0.000000001000 |
2024-05-08 | $0.000000000000000000 | $1,651.24 | $0.000000000973603 | $0.000000000952294 |
2024-05-07 | $0.000000000000000000 | $2,258.65 | $0.000000001005 | $0.000000000973603 |
2024-05-06 | $0.000000000000000000 | $3,548.66 | $0.000000001065 | $0.000000001005 |
2024-05-05 | $0.000000000000000000 | $4,588.41 | $0.000000001062 | $0.000000001065 |
Want data in another currency? Use our API