TATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $29,654 | $9.27 | N/A |
| 2026-06-27 | $29,650 | $9.27 | $0.000000000089050 |
| 2026-06-26 | $29,629 | $9.26 | $0.000000000089028 |
| 2026-06-17 | $0.000000000000000000 | $26.78 | $0.000000000088976 |
| 2026-06-16 | $0.000000000000000000 | $26.76 | $0.000000000101646 |
| 2026-06-15 | $0.000000000000000000 | $11.45 | $0.000000000101563 |
| 2026-06-14 | $0.000000000000000000 | $11.45 | $0.000000000097690 |
| 2026-06-11 | $0.000000000000000000 | $2.17 | $0.000000000097690 |
| 2026-06-10 | $0.000000000000000000 | $2.04 | $0.000000000092459 |
| 2026-06-09 | $0.000000000000000000 | $2.04 | $0.000000000093930 |
| 2026-06-07 | $0.000000000000000000 | $10.72 | $0.000000000093930 |
| 2026-06-06 | $0.000000000000000000 | $21.31 | $0.000000000088794 |
| 2026-06-05 | $0.000000000000000000 | $15.36 | $0.000000000090152 |
| 2026-06-04 | $0.000000000000000000 | $19.96 | $0.000000000100663 |
| 2026-06-03 | $0.000000000000000000 | $72.10 | $0.000000000103874 |
| 2026-06-02 | $0.000000000000000000 | $22.14 | $0.000000000105468 |
| 2026-06-01 | $0.000000000000000000 | $20.03 | $0.000000000112781 |
| 2026-05-31 | $0.000000000000000000 | $2.08 | $0.000000000112498 |
| 2026-05-30 | $0.000000000000000000 | $2.08 | $0.000000000112588 |
| 2026-05-29 | $0.000000000000000000 | $10.57 | $0.000000000112588 |
Want data in another currency? Use our API
Or check it out in the app stores
