TATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $44,333 | $2.04 | N/A |
| 2026-10-07 | $46,781 | $1.89 | $0.000000000133131 |
| 2026-10-06 | $46,606 | $1.88 | $0.000000000140485 |
| 2026-10-02 | $46,626 | $9.58 | $0.000000000139958 |
| 2026-10-01 | $46,520 | $9.56 | $0.000000000140018 |
| 2026-09-30 | $46,081 | $4.08 | $0.000000000139699 |
| 2026-09-27 | $46,487 | $7.13 | $0.000000000138381 |
| 2026-09-26 | $46,606 | $77.60 | $0.000000000139600 |
| 2026-09-25 | $46,487 | $77.40 | $0.000000000139958 |
| 2026-09-23 | $48,154 | $9.86 | $0.000000000139602 |
| 2026-09-22 | $48,331 | $32.47 | $0.000000000144607 |
| 2026-09-21 | $47,774 | $11.38 | $0.000000000145137 |
| 2026-09-20 | $45,937 | $25.07 | $0.000000000143465 |
| 2026-09-19 | $45,839 | $11.44 | $0.000000000137948 |
Want data in another currency? Use our API
Or check it out in the app stores
