TBCC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $69,116 | $0.00415134 | N/A |
2024-05-10 | $0.000000000000000000 | $49,640 | $0.00426590 | $0.00415134 |
2024-05-09 | $0.000000000000000000 | $39,062 | $0.00407021 | $0.00426590 |
2024-05-08 | $0.000000000000000000 | $41,931 | $0.00421427 | $0.00407021 |
2024-05-07 | $0.000000000000000000 | $44,010 | $0.00399171 | $0.00421427 |
2024-05-06 | $0.000000000000000000 | $36,710 | $0.00392440 | $0.00399171 |
2024-05-05 | $0.000000000000000000 | $36,439 | $0.00390398 | $0.00392440 |
2024-05-04 | $0.000000000000000000 | $40,477 | $0.00384270 | $0.00390398 |
2024-05-03 | $0.000000000000000000 | $39,723 | $0.00380006 | $0.00384270 |
2024-05-02 | $0.000000000000000000 | $42,830 | $0.00390111 | $0.00380006 |
2024-05-01 | $0.000000000000000000 | $38,917 | $0.00410734 | $0.00390111 |
2024-04-30 | $0.000000000000000000 | $39,096 | $0.00420528 | $0.00410734 |
2024-04-29 | $0.000000000000000000 | $46,991 | $0.00451411 | $0.00420528 |
2024-04-28 | $0.000000000000000000 | $47,437 | $0.00463919 | $0.00451411 |
2024-04-27 | $0.000000000000000000 | $43,193 | $0.00471926 | $0.00463919 |
2024-04-26 | $0.000000000000000000 | $52,649 | $0.00482977 | $0.00471926 |
2024-04-25 | $0.000000000000000000 | $54,030 | $0.00541075 | $0.00482977 |
2024-04-24 | $0.000000000000000000 | $84,619 | $0.00562116 | $0.00541075 |
2024-04-23 | $0.000000000000000000 | $57,611 | $0.00580014 | $0.00562116 |
2024-04-22 | $0.000000000000000000 | $69,490 | $0.00582708 | $0.00580014 |
2024-04-21 | $0.000000000000000000 | $53,721 | $0.00587254 | $0.00582708 |
2024-04-20 | $0.000000000000000000 | $63,846 | $0.00587030 | $0.00587254 |
2024-04-19 | $0.000000000000000000 | $78,258 | $0.00604276 | $0.00587030 |
2024-04-18 | $0.000000000000000000 | $66,990 | $0.00613453 | $0.00604276 |
2024-04-17 | $0.000000000000000000 | $59,086 | $0.00606826 | $0.00613453 |
2024-04-16 | $0.000000000000000000 | $65,923 | $0.00618554 | $0.00606826 |
2024-04-15 | $0.000000000000000000 | $60,342 | $0.00600620 | $0.00618554 |
2024-04-14 | $0.000000000000000000 | $64,287 | $0.00615976 | $0.00600620 |
2024-04-13 | $0.000000000000000000 | $67,763 | $0.00666225 | $0.00615976 |
2024-04-12 | $0.000000000000000000 | $84,027 | $0.00729139 | $0.00666225 |
2024-04-11 | $0.000000000000000000 | $87,593 | $0.00749261 | $0.00729139 |
Want data in another currency? Use our API