tBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $7,862.62 | $0.02576782 | N/A |
2024-04-26 | $0.000000000000000000 | $12,362.59 | $0.02584062 | $0.02576782 |
2024-04-25 | $0.000000000000000000 | $11,568.89 | $0.02683648 | $0.02584062 |
2024-04-24 | $0.000000000000000000 | $10,022.12 | $0.02575750 | $0.02683648 |
2024-04-23 | $0.000000000000000000 | $11,680.75 | $0.02770705 | $0.02575750 |
2024-04-22 | $0.000000000000000000 | $7,485.19 | $0.03002588 | $0.02770705 |
2024-04-21 | $0.000000000000000000 | $5,807.59 | $0.02843038 | $0.03002588 |
2024-04-20 | $0.000000000000000000 | $13,793.87 | $0.02806851 | $0.02843038 |
2024-04-19 | $0.000000000000000000 | $11,052.43 | $0.02774672 | $0.02806851 |
2024-04-18 | $0.000000000000000000 | $832.70 | $0.02752593 | $0.02774672 |
2024-04-17 | $0.000000000000000000 | $2,849.60 | $0.02928274 | $0.02752593 |
2024-04-16 | $0.000000000000000000 | $6,510.82 | $0.02764262 | $0.02928274 |
2024-04-15 | $0.000000000000000000 | $3,282.38 | $0.03140196 | $0.02764262 |
2024-04-14 | $0.000000000000000000 | $12,702.75 | $0.03299914 | $0.03140196 |
2024-04-13 | $0.000000000000000000 | $7,893.38 | $0.03204525 | $0.03299914 |
2024-04-12 | $0.000000000000000000 | $8,238.86 | $0.03435763 | $0.03204525 |
2024-04-11 | $0.000000000000000000 | $13,634.12 | $0.03257466 | $0.03435763 |
2024-04-10 | $0.000000000000000000 | $9,216.33 | $0.03269593 | $0.03257466 |
2024-04-09 | $0.000000000000000000 | $14,142.39 | $0.03727785 | $0.03269593 |
2024-04-08 | $0.000000000000000000 | $11,375.45 | $0.03295153 | $0.03727785 |
2024-04-07 | $0.000000000000000000 | $12,720.06 | $0.03258000 | $0.03295153 |
2024-04-06 | $0.000000000000000000 | $15,409.27 | $0.03375189 | $0.03258000 |
2024-04-05 | $0.000000000000000000 | $16,621.30 | $0.03063147 | $0.03375189 |
2024-04-04 | $0.000000000000000000 | $15,760.10 | $0.02950299 | $0.03063147 |
2024-04-03 | $0.000000000000000000 | $16,320.67 | $0.03079760 | $0.02950299 |
2024-04-02 | $0.000000000000000000 | $16,266.98 | $0.03153838 | $0.03079760 |
2024-04-01 | $0.000000000000000000 | $15,109.75 | $0.03400256 | $0.03153838 |
2024-03-31 | $0.000000000000000000 | $10,070.45 | $0.03434431 | $0.03400256 |
2024-03-30 | $0.000000000000000000 | $19,760.44 | $0.03533664 | $0.03434431 |
2024-03-29 | $0.000000000000000000 | $20,101 | $0.03435364 | $0.03533664 |
2024-03-28 | $0.000000000000000000 | $25,614 | $0.03415458 | $0.03435364 |
Want data in another currency? Use our API