tBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $197,343,730 | $1,225,713 | $66,634 | N/A |
2024-04-22 | $191,185,494 | $526,091 | $64,822 | $66,634 |
2024-04-21 | $191,017,972 | $664,686 | $64,765 | $64,822 |
2024-04-20 | $187,697,258 | $1,388,261 | $63,696 | $64,765 |
2024-04-19 | $185,893,202 | $1,084,706 | $63,368 | $63,696 |
2024-04-18 | $178,194,907 | $2,406,438 | $61,178 | $63,368 |
2024-04-17 | $181,251,142 | $2,426,581 | $63,522 | $61,178 |
2024-04-16 | $173,041,931 | $1,324,280 | $63,328 | $63,522 |
2024-04-15 | $177,645,947 | $1,156,407 | $65,456 | $63,328 |
2024-04-14 | $173,711,187 | $3,505,819 | $64,364 | $65,456 |
2024-04-13 | $178,922,819 | $927,322 | $67,063 | $64,364 |
2024-04-12 | $181,170,656 | $2,457,661 | $69,993 | $67,063 |
2024-04-11 | $178,199,918 | $974,202 | $70,454 | $69,993 |
2024-04-10 | $171,105,830 | $412,257 | $69,278 | $70,454 |
2024-04-09 | $174,791,209 | $1,465,622 | $71,861 | $69,278 |
2024-04-08 | $152,233,646 | $1,088,105 | $69,846 | $71,861 |
2024-04-07 | $149,198,389 | $944,485 | $68,777 | $69,846 |
2024-04-06 | $134,670,166 | $2,246,090 | $67,738 | $68,777 |
2024-04-05 | $134,593,086 | $856,943 | $68,170 | $67,738 |
2024-04-04 | $129,613,182 | $170,686 | $66,047 | $68,170 |
2024-04-03 | $128,624,274 | $1,930,447 | $65,510 | $66,047 |
2024-04-02 | $114,236,663 | $1,814,610 | $69,652 | $65,510 |
2024-04-01 | $114,823,055 | $760,285 | $70,627 | $69,652 |
2024-03-31 | $112,619,819 | $1,938,345 | $69,903 | $70,627 |
2024-03-30 | $111,119,558 | $8,444,268 | $69,726 | $69,903 |
2024-03-29 | $111,708,888 | $1,218,820 | $70,587 | $69,726 |
2024-03-28 | $105,803,421 | $5,958,258 | $68,760 | $70,587 |
2024-03-27 | $102,908,837 | $1,680,917 | $70,452 | $68,760 |
2024-03-26 | $100,160,577 | $2,150,104 | $69,877 | $70,452 |
2024-03-25 | $95,834,982 | $6,288,013 | $67,039 | $69,877 |
2024-03-24 | $90,816,135 | $2,187,839 | $64,473 | $67,039 |
Want data in another currency? Use our API