TCOM Global Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$755,225	$431,146	N/A
2026-06-27	$748,480	$414,323	$0.00821153
2026-06-26	$746,002	$449,210	$0.00813566
2026-06-25	$746,813	$423,203	$0.00810871
2026-06-24	$762,572	$401,076	$0.00812121
2026-06-23	$750,148	$394,935	$0.00828948
2026-06-22	$753,126	$415,993	$0.00815156
2026-06-21	$786,163	$414,213	$0.00818885
2026-06-20	$798,541	$398,133	$0.00854526
2026-06-19	$785,519	$409,033	$0.00867667
2026-06-18	$781,783	$407,334	$0.00853812
2026-06-17	$787,661	$415,696	$0.00849703
2026-06-16	$793,639	$413,607	$0.00856041
2026-06-15	$794,912	$390,266	$0.00863259
2026-06-14	$788,924	$391,673	$0.00864225
2026-06-13	$799,210	$408,016	$0.00857108
2026-06-12	$798,363	$407,494	$0.00868461
2026-06-11	$782,399	$333,584	$0.00869077
2026-06-10	$787,987	$419,694	$0.00850308
2026-06-09	$785,608	$416,709	$0.00856665