TCOM Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $752,600 | $253,038 | N/A |
| 2026-07-18 | $756,805 | $202,781 | $0.00822615 |
| 2026-07-17 | $764,090 | $202,159 | $0.00830533 |
| 2026-07-16 | $763,210 | $270,559 | $0.00829576 |
| 2026-07-15 | $763,929 | $467,654 | $0.00830357 |
| 2026-07-14 | $757,151 | $230,509 | $0.00822991 |
| 2026-07-13 | $758,667 | $220,261 | $0.00824638 |
| 2026-07-12 | $761,607 | $252,608 | $0.00827834 |
| 2026-07-11 | $768,933 | $239,988 | $0.00835797 |
| 2026-07-10 | $759,224 | $252,882 | $0.00825244 |
| 2026-07-09 | $758,649 | $385,674 | $0.00824618 |
| 2026-07-08 | $759,654 | $276,182 | $0.00825711 |
| 2026-07-07 | $764,109 | $507,347 | $0.00830553 |
| 2026-07-06 | $770,460 | $202,082 | $0.00837457 |
| 2026-07-05 | $753,826 | $439,025 | $0.00819376 |
| 2026-07-04 | $735,714 | $428,373 | $0.00799689 |
| 2026-07-03 | $739,998 | $417,199 | $0.00804345 |
| 2026-07-02 | $743,024 | $261,360 | $0.00807634 |
| 2026-07-01 | $739,549 | $446,353 | $0.00803858 |
| 2026-06-30 | $756,695 | $260,003 | $0.00822494 |
Want data in another currency? Use our API
Or check it out in the app stores
