TCOM Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $736,959 | $626,940 | N/A |
| 2026-07-27 | $726,029 | $615,898 | $0.00801043 |
| 2026-07-26 | $742,792 | $149,706 | $0.00789162 |
| 2026-07-25 | $751,421 | $1,071,421 | $0.00807382 |
| 2026-07-24 | $754,149 | $1,262,479 | $0.00816762 |
| 2026-07-23 | $758,593 | $1,249,853 | $0.00819727 |
| 2026-07-22 | $754,709 | $432,273 | $0.00824558 |
| 2026-07-21 | $755,905 | $293,798 | $0.00820336 |
| 2026-07-20 | $753,129 | $431,338 | $0.00821636 |
| 2026-07-19 | $756,805 | $202,781 | $0.00818618 |
| 2026-07-18 | $764,035 | $202,060 | $0.00822615 |
| 2026-07-17 | $763,079 | $203,629 | $0.00830473 |
| 2026-07-16 | $763,919 | $266,809 | $0.00829433 |
| 2026-07-15 | $757,897 | $285,751 | $0.00830347 |
| 2026-07-14 | $758,903 | $287,493 | $0.00823801 |
| 2026-07-13 | $761,755 | $449,419 | $0.00824894 |
| 2026-07-12 | $768,655 | $452,356 | $0.00827994 |
| 2026-07-11 | $759,816 | $448,192 | $0.00835495 |
| 2026-07-10 | $757,949 | $267,402 | $0.00825887 |
| 2026-07-09 | $759,651 | $473,559 | $0.00823858 |
Want data in another currency? Use our API
Or check it out in the app stores
