THORChain Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $18,093,550 | $30,041 | N/A |
| 2026-06-30 | $18,569,473 | $43,877 | $0.100256 |
| 2026-06-29 | $19,066,671 | $122,091 | $0.102936 |
| 2026-06-28 | $20,634,328 | $42,235 | $0.111400 |
| 2026-06-27 | $19,840,373 | $42,770 | $0.107112 |
| 2026-06-26 | $18,494,421 | $38,178 | $0.099844 |
| 2026-06-25 | $17,812,432 | $76,134 | $0.096161 |
| 2026-06-24 | $18,945,680 | $113,189 | $0.102280 |
| 2026-06-23 | $17,535,246 | $140,339 | $0.094663 |
| 2026-06-22 | $15,955,282 | $83.50 | $0.086122 |
| 2026-06-21 | $15,923,514 | $83.84 | $0.085951 |
| 2026-06-20 | $16,078,015 | $21.38 | $0.086785 |
| 2026-06-19 | $15,689,068 | $71.13 | $0.084685 |
| 2026-06-18 | $16,200,553 | $24.16 | $0.087446 |
| 2026-06-17 | $16,225,971 | $13.14 | $0.087583 |
| 2026-06-16 | $16,081,809 | $217.43 | $0.086805 |
| 2026-06-15 | $15,845,751 | $84.99 | $0.085531 |
| 2026-06-14 | $15,723,751 | $106.33 | $0.084872 |
| 2026-06-13 | $15,690,203 | $2.12 | $0.084691 |
| 2026-06-12 | $15,727,325 | $15.74 | $0.084892 |
Want data in another currency? Use our API
Or check it out in the app stores
