τDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $133.48 | $0.00572065 | N/A |
2024-05-02 | $0.000000000000000000 | $564.15 | $0.00564900 | $0.00572065 |
2024-05-01 | $0.000000000000000000 | $289.26 | $0.00583810 | $0.00564900 |
2024-04-30 | $0.000000000000000000 | $219.19 | $0.00616945 | $0.00583810 |
2024-04-29 | $0.000000000000000000 | $175.53 | $0.00633837 | $0.00616945 |
2024-04-28 | $0.000000000000000000 | $78.69 | $0.00634807 | $0.00633837 |
2024-04-27 | $0.000000000000000000 | $35.28 | $0.00636558 | $0.00634807 |
2024-04-26 | $0.000000000000000000 | $161.68 | $0.00651087 | $0.00636558 |
2024-04-25 | $0.000000000000000000 | $531.83 | $0.00650296 | $0.00651087 |
2024-04-24 | $0.000000000000000000 | $304.76 | $0.00682889 | $0.00650296 |
2024-04-23 | $0.000000000000000000 | $319.91 | $0.00679663 | $0.00682889 |
2024-04-22 | $0.000000000000000000 | $225.97 | $0.00667052 | $0.00679663 |
2024-04-21 | $0.000000000000000000 | $371.86 | $0.00674412 | $0.00667052 |
2024-04-20 | $0.000000000000000000 | $598.71 | $0.00649823 | $0.00674412 |
2024-04-19 | $0.000000000000000000 | $1,020.28 | $0.00636761 | $0.00649823 |
2024-04-18 | $0.000000000000000000 | $381.70 | $0.00620499 | $0.00636761 |
2024-04-17 | $0.000000000000000000 | $263.60 | $0.00644876 | $0.00620499 |
2024-04-16 | $0.000000000000000000 | $1,585.21 | $0.00667443 | $0.00644876 |
2024-04-15 | $0.000000000000000000 | $939.55 | $0.00674745 | $0.00667443 |
2024-04-14 | $0.000000000000000000 | $2,120.81 | $0.00643045 | $0.00674745 |
2024-04-13 | $0.000000000000000000 | $837.50 | $0.00718206 | $0.00643045 |
2024-04-12 | $0.000000000000000000 | $1,230.76 | $0.00786373 | $0.00718206 |
2024-04-11 | $0.000000000000000000 | $773.89 | $0.00808204 | $0.00786373 |
2024-04-10 | $0.000000000000000000 | $241.12 | $0.00769298 | $0.00808204 |
2024-04-09 | $0.000000000000000000 | $569.16 | $0.00813056 | $0.00769298 |
2024-04-08 | $0.000000000000000000 | $1,000.33 | $0.00802183 | $0.00813056 |
2024-04-07 | $0.000000000000000000 | $397.65 | $0.00755949 | $0.00802183 |
2024-04-06 | $0.000000000000000000 | $464.65 | $0.00727907 | $0.00755949 |
2024-04-05 | $0.000000000000000000 | $785.51 | $0.00735945 | $0.00727907 |
2024-04-04 | $0.000000000000000000 | $911.24 | $0.00718884 | $0.00735945 |
2024-04-03 | $0.000000000000000000 | $865.22 | $0.00742514 | $0.00718884 |
Want data in another currency? Use our API