Tectum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $2,817,187 | $91,970 | N/A |
| 2026-10-30 | $2,782,407 | $92,052 | $0.281740 |
| 2026-10-29 | $2,989,990 | $105,294 | $0.278262 |
| 2026-10-28 | $2,849,594 | $95,782 | $0.299022 |
| 2026-10-27 | $3,032,106 | $122,262 | $0.284981 |
| 2026-10-26 | $3,281,473 | $98,123 | $0.303234 |
| 2026-10-25 | $3,270,543 | $120,026 | $0.328172 |
| 2026-10-24 | $3,555,743 | $74,461 | $0.327079 |
| 2026-10-23 | $3,694,417 | $86,213 | $0.355601 |
| 2026-10-22 | $4,205,292 | $128,276 | $0.369470 |
| 2026-10-21 | $3,641,244 | $115,938 | $0.420561 |
| 2026-10-20 | $3,102,620 | $104,382 | $0.364152 |
| 2026-10-19 | $3,143,759 | $86,941 | $0.310285 |
| 2026-10-18 | $3,295,258 | $103,917 | $0.314400 |
| 2026-10-17 | $3,564,372 | $94,911 | $0.329551 |
| 2026-10-16 | $3,466,995 | $125,893 | $0.356464 |
| 2026-10-15 | $3,575,081 | $102,628 | $0.346726 |
| 2026-10-14 | $3,604,126 | $122,088 | $0.357535 |
| 2026-10-13 | $3,682,242 | $90,478 | $0.360453 |
| 2026-10-12 | $2,908,595 | $89,793 | $0.368265 |
Want data in another currency? Use our API
Or check it out in the app stores
