Tectum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $109,932,478 | $1,572,377 | $14.91 | N/A |
2024-05-08 | $117,525,384 | $1,581,062 | $15.98 | $14.91 |
2024-05-07 | $126,268,929 | $1,403,991 | $17.13 | $15.98 |
2024-05-06 | $126,099,354 | $1,503,197 | $17.17 | $17.13 |
2024-05-05 | $134,221,339 | $1,645,906 | $18.25 | $17.17 |
2024-05-04 | $133,021,867 | $1,852,946 | $18.01 | $18.25 |
2024-05-03 | $122,563,284 | $1,687,594 | $16.67 | $18.01 |
2024-05-02 | $122,738,944 | $1,787,569 | $16.73 | $16.67 |
2024-05-01 | $124,646,583 | $1,715,471 | $16.93 | $16.73 |
2024-04-30 | $130,775,320 | $1,638,858 | $17.79 | $16.93 |
2024-04-29 | $132,236,298 | $1,478,684 | $17.97 | $17.79 |
2024-04-28 | $135,638,779 | $1,142,916 | $18.49 | $17.97 |
2024-04-27 | $139,598,752 | $1,681,234 | $18.99 | $18.49 |
2024-04-26 | $144,975,474 | $1,254,730 | $19.71 | $18.99 |
2024-04-25 | $142,295,475 | $2,352,715 | $19.38 | $19.71 |
2024-04-24 | $160,911,320 | $1,327,101 | $21.89 | $19.38 |
2024-04-23 | $162,318,274 | $1,323,396 | $22.05 | $21.89 |
2024-04-22 | $158,862,111 | $2,638,525 | $21.65 | $22.05 |
2024-04-21 | $149,371,740 | $1,185,991 | $20.22 | $21.65 |
2024-04-20 | $142,281,340 | $1,404,651 | $19.32 | $20.22 |
2024-04-19 | $149,589,783 | $1,348,115 | $20.26 | $19.32 |
2024-04-18 | $142,915,018 | $1,228,238 | $19.43 | $20.26 |
2024-04-17 | $148,253,908 | $1,158,058 | $20.06 | $19.43 |
2024-04-16 | $155,396,929 | $1,221,690 | $21.22 | $20.06 |
2024-04-15 | $149,986,489 | $1,971,089 | $20.39 | $21.22 |
2024-04-14 | $156,416,546 | $3,119,730 | $21.01 | $20.39 |
2024-04-13 | $164,468,583 | $1,741,677 | $22.43 | $21.01 |
2024-04-12 | $179,905,860 | $1,480,960 | $24.45 | $22.43 |
2024-04-11 | $179,409,940 | $1,766,616 | $24.39 | $24.45 |
2024-04-10 | $180,785,372 | $1,839,431 | $24.61 | $24.39 |
2024-04-09 | $192,980,335 | $1,537,432 | $26.20 | $24.61 |
Want data in another currency? Use our API