tehBag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $52,295 | $0.00100282 | N/A |
2024-04-24 | $0.000000000000000000 | $66,806 | $0.00101197 | $0.00100282 |
2024-04-23 | $0.000000000000000000 | $49,247 | $0.00101988 | $0.00101197 |
2024-04-22 | $0.000000000000000000 | $61,013 | $0.00103624 | $0.00101988 |
2024-04-21 | $0.000000000000000000 | $58,340 | $0.00101387 | $0.00103624 |
2024-04-20 | $0.000000000000000000 | $43,524 | $0.00101449 | $0.00101387 |
2024-04-19 | $0.000000000000000000 | $57,450 | $0.00098140 | $0.00101449 |
2024-04-18 | $0.000000000000000000 | $61,541 | $0.00097827 | $0.00098140 |
2024-04-17 | $0.000000000000000000 | $58,195 | $0.00100969 | $0.00097827 |
2024-04-16 | $0.000000000000000000 | $51,005 | $0.00100114 | $0.00100969 |
2024-04-15 | $0.000000000000000000 | $38,432 | $0.00096297 | $0.00100114 |
2024-04-14 | $0.000000000000000000 | $34,347 | $0.00108206 | $0.00096297 |
2024-04-13 | $0.000000000000000000 | $57,800 | $0.00102674 | $0.00108206 |
2024-04-12 | $0.000000000000000000 | $61,068 | $0.00127240 | $0.00102674 |
2024-04-11 | $0.000000000000000000 | $62,122 | $0.00128455 | $0.00127240 |
2024-04-10 | $0.000000000000000000 | $66,286 | $0.00128725 | $0.00128455 |
2024-04-09 | $0.000000000000000000 | $56,899 | $0.00128207 | $0.00128725 |
2024-04-08 | $0.000000000000000000 | $60,772 | $0.00122756 | $0.00128207 |
2024-04-07 | $0.000000000000000000 | $69,488 | $0.00117946 | $0.00122756 |
2024-04-06 | $0.000000000000000000 | $72,420 | $0.00111467 | $0.00117946 |
2024-04-05 | $0.000000000000000000 | $59,452 | $0.00128054 | $0.00111467 |
2024-04-04 | $0.000000000000000000 | $44,971 | $0.00123316 | $0.00128054 |
2024-04-03 | $0.000000000000000000 | $56,417 | $0.00132513 | $0.00123316 |
2024-04-02 | $0.000000000000000000 | $50,097 | $0.00147507 | $0.00132513 |
2024-04-01 | $0.000000000000000000 | $59,044 | $0.00149884 | $0.00147507 |
2024-03-31 | $0.000000000000000000 | $48,312 | $0.00149844 | $0.00149884 |
2024-03-30 | $0.000000000000000000 | $69,866 | $0.00162690 | $0.00149844 |
2024-03-29 | $0.000000000000000000 | $47,498 | $0.00158233 | $0.00162690 |
2024-03-28 | $0.000000000000000000 | $5,447.90 | $0.00162726 | $0.00158233 |
2024-03-27 | $0.000000000000000000 | $4,680.88 | $0.00166938 | $0.00162726 |
2024-03-26 | $0.000000000000000000 | $26,375 | $0.00166439 | $0.00166938 |
Want data in another currency? Use our API