Telcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $238,761,682 | $1,217,017 | $0.00306899 | N/A |
2024-04-18 | $228,982,037 | $1,217,892 | $0.00293665 | $0.00306899 |
2024-04-17 | $233,991,503 | $1,089,476 | $0.00300857 | $0.00293665 |
2024-04-16 | $241,279,001 | $1,416,401 | $0.00310289 | $0.00300857 |
2024-04-15 | $257,826,935 | $1,394,545 | $0.00331412 | $0.00310289 |
2024-04-14 | $254,210,456 | $1,618,094 | $0.00327629 | $0.00331412 |
2024-04-13 | $277,753,092 | $1,919,246 | $0.00357113 | $0.00327629 |
2024-04-12 | $300,012,964 | $1,139,900 | $0.00385144 | $0.00357113 |
2024-04-11 | $319,194,720 | $1,617,857 | $0.00409630 | $0.00385144 |
2024-04-10 | $326,273,894 | $2,600,784 | $0.00419368 | $0.00409630 |
2024-04-09 | $312,873,440 | $1,962,634 | $0.00402567 | $0.00419368 |
2024-04-08 | $289,046,941 | $847,493 | $0.00372843 | $0.00402567 |
2024-04-07 | $288,484,518 | $907,243 | $0.00369994 | $0.00372843 |
2024-04-06 | $293,868,040 | $1,676,915 | $0.00377312 | $0.00369994 |
2024-04-05 | $300,411,727 | $1,568,524 | $0.00387093 | $0.00377312 |
2024-04-04 | $279,115,004 | $1,459,688 | $0.00358721 | $0.00387093 |
2024-04-03 | $280,608,500 | $2,593,503 | $0.00361908 | $0.00358721 |
2024-04-02 | $303,245,649 | $1,582,352 | $0.00389683 | $0.00361908 |
2024-04-01 | $313,858,385 | $1,225,199 | $0.00403385 | $0.00389683 |
2024-03-31 | $314,004,218 | $1,476,240 | $0.00402599 | $0.00403385 |
2024-03-30 | $331,551,089 | $1,943,376 | $0.00425463 | $0.00402599 |
2024-03-29 | $311,159,190 | $2,206,642 | $0.00400344 | $0.00425463 |
2024-03-28 | $304,310,624 | $3,124,451 | $0.00391739 | $0.00400344 |
2024-03-27 | $319,834,232 | $5,598,539 | $0.00411404 | $0.00391739 |
2024-03-26 | $351,603,857 | $2,652,996 | $0.00452922 | $0.00411404 |
2024-03-25 | $336,616,008 | $1,637,478 | $0.00432447 | $0.00452922 |
2024-03-24 | $321,984,120 | $1,681,146 | $0.00413105 | $0.00432447 |
2024-03-23 | $293,569,384 | $1,949,897 | $0.00379066 | $0.00413105 |
2024-03-22 | $313,206,306 | $2,868,984 | $0.00402050 | $0.00379066 |
2024-03-21 | $341,937,261 | $3,334,677 | $0.00448595 | $0.00402050 |
2024-03-20 | $287,816,039 | $4,904,041 | $0.00369278 | $0.00448595 |
Want data in another currency? Use our API