Telcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$138,199,385	$1,611,522	N/A
2026-08-17	$144,699,698	$1,017,016	$0.00140198
2026-08-16	$144,753,712	$699,974	$0.00146793
2026-08-15	$145,260,496	$883,600	$0.00146847
2026-08-14	$149,268,816	$914,122	$0.00147362
2026-08-13	$158,019,830	$941,534	$0.00149269
2026-08-12	$158,982,515	$1,022,366	$0.00158020
2026-08-11	$149,697,852	$1,130,280	$0.00158983
2026-08-10	$160,816,409	$1,236,906	$0.00149698
2026-08-09	$172,256,009	$1,524,989	$0.00160816
2026-08-08	$149,586,332	$1,356,153	$0.00172256
2026-08-07	$150,004,629	$1,210,437	$0.00149586
2026-08-06	$156,916,752	$1,008,086	$0.00150005
2026-08-05	$160,711,542	$1,137,289	$0.00156917
2026-08-04	$164,121,803	$748,393	$0.00160712
2026-08-03	$165,623,023	$670,998	$0.00164122
2026-08-02	$167,077,172	$692,649	$0.00165623
2026-08-01	$172,273,970	$583,022	$0.00167077
2026-07-31	$173,675,540	$618,386	$0.00172274
2026-07-30	$170,434,222	$854,652	$0.00173676